日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/14 | 95 | 106 | 95 | 100 | +3 | +3.1% | 532,000 |
| 2011/03/11 | 95 | 97 | 95 | 97 | +2 | +2.1% | 97,000 |
| 2011/03/10 | 97 | 99 | 95 | 95 | -2 | -2.1% | 92,000 |
| 2011/03/09 | 99 | 101 | 97 | 97 | -3 | -3% | 139,000 |
| 2011/03/08 | 102 | 104 | 100 | 100 | -1 | -1% | 59,000 |
| 2011/03/07 | 102 | 103 | 101 | 101 | -1 | -1% | 73,000 |
| 2011/03/04 | 101 | 104 | 100 | 102 | +2 | +2% | 244,000 |
| 2011/03/03 | 99 | 100 | 98 | 100 | +2 | +2% | 47,000 |
| 2011/03/02 | 100 | 101 | 98 | 98 | -2 | -2% | 72,000 |
| 2011/03/01 | 99 | 101 | 99 | 100 | +2 | +2% | 70,000 |
| 2011/02/28 | 98 | 99 | 97 | 98 | +3 | +3.2% | 74,000 |
| 2011/02/25 | 96 | 96 | 95 | 95 | -1 | -1% | 57,000 |
| 2011/02/24 | 99 | 99 | 95 | 96 | -3 | -3% | 177,000 |
| 2011/02/23 | 98 | 101 | 98 | 99 | -1 | -1% | 93,000 |
| 2011/02/22 | 103 | 103 | 99 | 100 | -3 | -2.9% | 145,000 |
| 2011/02/21 | 104 | 104 | 101 | 103 | -1 | -1% | 127,000 |
| 2011/02/18 | 105 | 105 | 104 | 104 | -1 | -1% | 85,000 |
| 2011/02/17 | 105 | 106 | 104 | 105 | ±0 | ±0% | 55,000 |
| 2011/02/16 | 106 | 106 | 105 | 105 | +1 | +1% | 83,000 |
| 2011/02/15 | 104 | 109 | 104 | 104 | +1 | +1% | 705,000 |
| 2011/02/14 | 103 | 104 | 102 | 103 | +1 | +1% | 130,000 |
| 2011/02/10 | 102 | 103 | 102 | 102 | ±0 | ±0% | 56,000 |
| 2011/02/09 | 101 | 103 | 100 | 102 | +2 | +2% | 212,000 |
| 2011/02/08 | 102 | 102 | 100 | 100 | -2 | -2% | 88,000 |
| 2011/02/07 | 102 | 103 | 101 | 102 | +1 | +1% | 62,000 |
| 2011/02/04 | 101 | 102 | 100 | 101 | ±0 | ±0% | 68,000 |
| 2011/02/03 | 100 | 104 | 100 | 101 | +1 | +1% | 222,000 |
| 2011/02/02 | 100 | 100 | 99 | 100 | +1 | +1% | 53,000 |
| 2011/02/01 | 99 | 99 | 98 | 99 | ±0 | ±0% | 61,000 |
| 2011/01/31 | 99 | 99 | 97 | 99 | ±0 | ±0% | 81,000 |
| 2011/01/28 | 100 | 100 | 98 | 99 | ±0 | ±0% | 82,000 |
| 2011/01/27 | 101 | 102 | 99 | 99 | -3 | -2.9% | 148,000 |
| 2011/01/26 | 101 | 107 | 99 | 102 | +5 | +5.2% | 978,000 |
| 2011/01/25 | 97 | 98 | 96 | 97 | +1 | +1% | 36,000 |
| 2011/01/24 | 96 | 97 | 96 | 96 | -2 | -2% | 89,000 |
| 2011/01/21 | 98 | 99 | 96 | 98 | -1 | -1% | 194,000 |
| 2011/01/20 | 100 | 100 | 98 | 99 | -1 | -1% | 189,000 |
| 2011/01/19 | 97 | 105 | 97 | 100 | +4 | +4.2% | 1,707,000 |
| 2011/01/18 | 97 | 97 | 95 | 96 | -1 | -1% | 42,000 |
| 2011/01/17 | 97 | 97 | 96 | 97 | +2 | +2.1% | 41,000 |
| 2011/01/14 | 95 | 96 | 95 | 95 | ±0 | ±0% | 39,000 |
| 2011/01/13 | 96 | 97 | 95 | 95 | -1 | -1% | 68,000 |
| 2011/01/12 | 99 | 99 | 96 | 96 | -2 | -2% | 159,000 |
| 2011/01/11 | 97 | 98 | 96 | 98 | ±0 | ±0% | 38,000 |
| 2011/01/07 | 96 | 99 | 96 | 98 | +2 | +2.1% | 183,000 |
| 2011/01/06 | 95 | 96 | 95 | 96 | +1 | +1.1% | 53,000 |
| 2011/01/05 | 93 | 95 | 93 | 95 | +2 | +2.2% | 25,000 |
| 2011/01/04 | 94 | 94 | 93 | 93 | ±0 | ±0% | 33,000 |
| 2010/12/30 | 94 | 94 | 92 | 93 | -1 | -1.1% | 76,000 |
| 2010/12/29 | 92 | 94 | 92 | 94 | +3 | +3.3% | 256,000 |
3551～
3600
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 150,000円 | +1.9% | -9.4% | 3.33% | 7.07倍 | 0.53倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北 紡 | 18,200円 | +22.8% | - | 0.00% | 313.79倍 | 4.34倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 135,700円 | +2.7% | -10.3% | 2.58% | 7.27倍 | 0.55倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 43,500円 | +5.9% | -14.8% | 3.22% | 7.68倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 92,200円 | +6.4% | +15.3% | 4.88% | 9.66倍 | 0.31倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
