昭栄薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/08 | 995 | 996 | 995 | 996 | +1 | +0.1% | 500 |
| 2022/07/07 | 1,000 | 1,000 | 995 | 995 | +1 | +0.1% | 400 |
| 2022/07/06 | 996 | 996 | 994 | 994 | ±0 | ±0% | 200 |
| 2022/07/05 | 1,000 | 1,000 | 994 | 994 | -7 | -0.7% | 600 |
| 2022/07/04 | 1,001 | 1,001 | 1,001 | 1,001 | +1 | +0.1% | 100 |
| 2022/07/01 | 999 | 1,000 | 999 | 1,000 | +4 | +0.4% | 200 |
| 2022/06/30 | 996 | 996 | 996 | 996 | ±0 | ±0% | 100 |
| 2022/06/29 | 996 | 996 | 996 | 996 | -1 | -0.1% | 100 |
| 2022/06/28 | 999 | 999 | 997 | 997 | +3 | +0.3% | 400 |
| 2022/06/27 | 1,004 | 1,015 | 994 | 994 | -10 | -1% | 900 |
| 2022/06/24 | 1,008 | 1,008 | 1,004 | 1,004 | -4 | -0.4% | 1,300 |
| 2022/06/23 | 999 | 1,008 | 999 | 1,008 | +12 | +1.2% | 800 |
| 2022/06/22 | 993 | 998 | 992 | 996 | ±0 | ±0% | 800 |
| 2022/06/21 | 996 | 997 | 992 | 996 | +5 | +0.5% | 500 |
| 2022/06/20 | 993 | 999 | 990 | 991 | -8 | -0.8% | 2,000 |
| 2022/06/17 | 1,010 | 1,010 | 990 | 999 | -11 | -1.1% | 3,700 |
| 2022/06/16 | 1,016 | 1,016 | 1,010 | 1,010 | -7 | -0.7% | 300 |
| 2022/06/15 | 1,017 | 1,017 | 1,011 | 1,017 | ±0 | ±0% | 1,000 |
| 2022/06/14 | 1,017 | 1,017 | 1,017 | 1,017 | ±0 | ±0% | 400 |
| 2022/06/13 | 1,020 | 1,020 | 1,017 | 1,017 | -3 | -0.3% | 300 |
| 2022/06/10 | 1,020 | 1,020 | 1,019 | 1,020 | ±0 | ±0% | 1,600 |
| 2022/06/09 | 1,016 | 1,020 | 1,016 | 1,020 | +9 | +0.9% | 300 |
| 2022/06/08 | 1,016 | 1,016 | 1,011 | 1,011 | -1 | -0.1% | 3,800 |
| 2022/06/07 | 1,012 | 1,012 | 1,012 | 1,012 | +4 | +0.4% | 200 |
| 2022/06/06 | 1,011 | 1,011 | 1,007 | 1,008 | -3 | -0.3% | 500 |
| 2022/06/03 | 1,016 | 1,016 | 1,007 | 1,011 | -6 | -0.6% | 600 |
| 2022/06/02 | 1,015 | 1,018 | 1,015 | 1,017 | ±0 | ±0% | 700 |
| 2022/06/01 | 1,017 | 1,017 | 1,017 | 1,017 | -3 | -0.3% | 100 |
| 2022/05/31 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 200 |
| 2022/05/30 | 1,020 | 1,020 | 1,019 | 1,020 | ±0 | ±0% | 1,400 |
| 2022/05/27 | 1,020 | 1,020 | 1,019 | 1,020 | ±0 | ±0% | 300 |
| 2022/05/26 | 1,016 | 1,020 | 1,016 | 1,020 | ±0 | ±0% | 1,500 |
| 2022/05/25 | 1,036 | 1,036 | 1,020 | 1,020 | ±0 | ±0% | 1,100 |
| 2022/05/24 | 1,018 | 1,020 | 1,016 | 1,020 | +2 | +0.2% | 400 |
| 2022/05/23 | 1,021 | 1,021 | 1,018 | 1,018 | ±0 | ±0% | 400 |
| 2022/05/20 | 1,015 | 1,018 | 1,012 | 1,018 | +3 | +0.3% | 2,000 |
| 2022/05/19 | 1,016 | 1,023 | 1,015 | 1,015 | -1 | -0.1% | 1,300 |
| 2022/05/18 | 1,023 | 1,023 | 1,015 | 1,016 | +1 | +0.1% | 1,700 |
| 2022/05/17 | 1,017 | 1,017 | 1,015 | 1,015 | -3 | -0.3% | 1,000 |
| 2022/05/16 | 1,018 | 1,018 | 1,018 | 1,018 | -28 | -2.7% | 100 |
| 2022/05/13 | 1,030 | 1,046 | 1,025 | 1,046 | -2 | -0.2% | 2,000 |
| 2022/05/12 | 1,043 | 1,048 | 1,043 | 1,048 | +5 | +0.5% | 500 |
| 2022/05/11 | 1,040 | 1,043 | 1,040 | 1,043 | -6 | -0.6% | 400 |
| 2022/05/10 | 1,049 | 1,049 | 1,048 | 1,049 | -7 | -0.7% | 500 |
| 2022/05/09 | 1,050 | 1,057 | 1,050 | 1,056 | +15 | +1.4% | 1,400 |
| 2022/05/06 | 1,041 | 1,041 | 1,041 | 1,041 | -7 | -0.7% | 400 |
| 2022/05/02 | 1,037 | 1,048 | 1,030 | 1,048 | +11 | +1.1% | 1,200 |
| 2022/04/28 | 1,015 | 1,040 | 1,012 | 1,037 | +17 | +1.7% | 1,600 |
| 2022/04/27 | 1,020 | 1,020 | 1,020 | 1,020 | -8 | -0.8% | 300 |
| 2022/04/26 | 1,028 | 1,028 | 1,028 | 1,028 | +10 | +1% | 100 |
701～
750
件表示中 / 2242件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭栄薬品 | 176,400円 | -2.2% | -21.5% | 2.21% | 14.43倍 | 0.67倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| トルク | 23,300円 | +3.1% | +4.8% | 2.58% | 5.84倍 | 0.40倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| 杉田エース | 120,400円 | +3.1% | +21.7% | 3.32% | 9.79倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| バイク王 | 41,200円 | +3.1% | +35.3% | 2.67% | 11.32倍 | 0.89倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| シャルレ | 39,200円 | +27.1% | - | 2.04% | 47.06倍 | 0.36倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
市場注目の銘柄
チャート関連のコラム
