昭栄薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/03 | 1,063 | 1,093 | 1,063 | 1,065 | +14 | +1.3% | 1,800 |
| 2022/03/02 | 1,052 | 1,061 | 1,050 | 1,051 | +1 | +0.1% | 1,100 |
| 2022/03/01 | 1,051 | 1,052 | 1,050 | 1,050 | +2 | +0.2% | 600 |
| 2022/02/28 | 1,051 | 1,057 | 1,046 | 1,048 | +3 | +0.3% | 3,000 |
| 2022/02/25 | 1,073 | 1,073 | 1,020 | 1,045 | ±0 | ±0% | 1,900 |
| 2022/02/24 | 1,044 | 1,049 | 1,022 | 1,045 | +10 | +1% | 3,700 |
| 2022/02/22 | 1,059 | 1,059 | 1,035 | 1,035 | -28 | -2.6% | 1,800 |
| 2022/02/21 | 1,059 | 1,066 | 1,054 | 1,063 | +11 | +1% | 2,200 |
| 2022/02/18 | 1,041 | 1,054 | 1,037 | 1,052 | +15 | +1.4% | 2,400 |
| 2022/02/17 | 1,036 | 1,042 | 1,036 | 1,037 | -7 | -0.7% | 500 |
| 2022/02/16 | 1,035 | 1,054 | 1,033 | 1,044 | +18 | +1.8% | 1,700 |
| 2022/02/15 | 1,025 | 1,034 | 1,023 | 1,026 | -9 | -0.9% | 1,700 |
| 2022/02/14 | 1,040 | 1,040 | 1,018 | 1,035 | -6 | -0.6% | 3,100 |
| 2022/02/10 | 1,061 | 1,061 | 1,040 | 1,041 | -18 | -1.7% | 6,200 |
| 2022/02/09 | 1,184 | 1,184 | 1,059 | 1,059 | +55 | +5.5% | 38,600 |
| 2022/02/08 | 1,003 | 1,011 | 999 | 1,004 | -11 | -1.1% | 3,600 |
| 2022/02/07 | 1,015 | 1,015 | 1,014 | 1,015 | +10 | +1% | 700 |
| 2022/02/04 | 1,011 | 1,011 | 1,005 | 1,005 | -5 | -0.5% | 400 |
| 2022/02/03 | 1,010 | 1,010 | 1,010 | 1,010 | +4 | +0.4% | 400 |
| 2022/02/02 | 1,009 | 1,009 | 1,006 | 1,006 | -3 | -0.3% | 200 |
| 2022/02/01 | 1,006 | 1,009 | 999 | 1,009 | +2 | +0.2% | 500 |
| 2022/01/31 | 1,000 | 1,009 | 996 | 1,007 | +7 | +0.7% | 3,000 |
| 2022/01/28 | 1,000 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 500 |
| 2022/01/27 | 997 | 1,009 | 989 | 1,000 | -2 | -0.2% | 4,200 |
| 2022/01/26 | 1,002 | 1,002 | 997 | 1,002 | ±0 | ±0% | 2,000 |
| 2022/01/25 | 1,018 | 1,018 | 997 | 1,002 | -2 | -0.2% | 2,600 |
| 2022/01/24 | 1,002 | 1,004 | 999 | 1,004 | -4 | -0.4% | 1,100 |
| 2022/01/21 | 993 | 1,008 | 993 | 1,008 | +14 | +1.4% | 6,300 |
| 2022/01/20 | 995 | 995 | 994 | 994 | +1 | +0.1% | 300 |
| 2022/01/19 | 995 | 1,004 | 990 | 993 | -3 | -0.3% | 7,500 |
| 2022/01/18 | 1,003 | 1,004 | 996 | 996 | -11 | -1.1% | 1,300 |
| 2022/01/17 | 1,000 | 1,007 | 998 | 1,007 | +3 | +0.3% | 700 |
| 2022/01/14 | 1,006 | 1,006 | 1,000 | 1,004 | -2 | -0.2% | 1,000 |
| 2022/01/13 | 998 | 1,006 | 990 | 1,006 | +9 | +0.9% | 3,400 |
| 2022/01/12 | 999 | 999 | 992 | 997 | +5 | +0.5% | 1,800 |
| 2022/01/11 | 995 | 995 | 992 | 992 | -1 | -0.1% | 300 |
| 2022/01/07 | 989 | 993 | 989 | 993 | +5 | +0.5% | 400 |
| 2022/01/06 | 1,001 | 1,001 | 988 | 988 | -13 | -1.3% | 700 |
| 2022/01/05 | 1,005 | 1,005 | 1,001 | 1,001 | -4 | -0.4% | 500 |
| 2022/01/04 | 1,006 | 1,010 | 1,005 | 1,005 | ±0 | ±0% | 2,000 |
| 2021/12/30 | 1,000 | 1,005 | 1,000 | 1,005 | +9 | +0.9% | 500 |
| 2021/12/29 | 996 | 996 | 996 | 996 | -6 | -0.6% | 300 |
| 2021/12/28 | 1,007 | 1,007 | 993 | 1,002 | ±0 | ±0% | 2,200 |
| 2021/12/27 | 1,005 | 1,009 | 994 | 1,002 | -10 | -1% | 1,700 |
| 2021/12/24 | 1,016 | 1,016 | 1,006 | 1,012 | +2 | +0.2% | 1,500 |
| 2021/12/23 | 1,000 | 1,010 | 997 | 1,010 | +9 | +0.9% | 1,400 |
| 2021/12/22 | 983 | 1,001 | 983 | 1,001 | +18 | +1.8% | 1,800 |
| 2021/12/21 | 982 | 991 | 982 | 983 | +1 | +0.1% | 1,100 |
| 2021/12/20 | 991 | 991 | 982 | 982 | -9 | -0.9% | 4,300 |
| 2021/12/17 | 991 | 991 | 991 | 991 | ±0 | ±0% | 100 |
851～
900
件表示中 / 2306件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭栄薬品 | 167,500円 | -2.2% | -21.5% | 2.33% | 13.75倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| 太平発 | 78,100円 | -12.5% | +44.9% | 5.12% | 11.68倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| Ｃｏｍｉｎｉｘ | 88,500円 | +32.8% | +70.9% | 3.95% | 10.30倍 | 0.77倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| シンデンハイテ | 283,300円 | +5.6% | +29.2% | 4.59% | 6.67倍 | 0.72倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| 高見澤 | 325,500円 | +0.6% | +7.8% | 2.15% | 5.38倍 | 0.37倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
市場注目の銘柄
チャート関連のコラム
