昭栄薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,030 | 1,030 | 1,030 | 1,030 | +12 | +1.2% | 200 |
| 2022/07/29 | 1,018 | 1,018 | 1,018 | 1,018 | -2 | -0.2% | 100 |
| 2022/07/28 | 1,023 | 1,023 | 1,020 | 1,020 | -3 | -0.3% | 200 |
| 2022/07/27 | 1,024 | 1,027 | 1,023 | 1,023 | ±0 | ±0% | 400 |
| 2022/07/26 | 1,022 | 1,023 | 1,021 | 1,023 | +1 | +0.1% | 800 |
| 2022/07/25 | 1,122 | 1,122 | 1,022 | 1,022 | +13 | +1.3% | 19,200 |
| 2022/07/22 | 1,000 | 1,009 | 1,000 | 1,009 | +5 | +0.5% | 900 |
| 2022/07/21 | 1,001 | 1,006 | 1,001 | 1,004 | ±0 | ±0% | 500 |
| 2022/07/20 | 999 | 1,010 | 999 | 1,004 | +10 | +1% | 2,100 |
| 2022/07/19 | 1,039 | 1,039 | 993 | 994 | ±0 | ±0% | 4,600 |
| 2022/07/15 | 996 | 996 | 994 | 994 | -2 | -0.2% | 700 |
| 2022/07/14 | 996 | 996 | 996 | 996 | ±0 | ±0% | 800 |
| 2022/07/13 | 999 | 1,000 | 995 | 996 | +2 | +0.2% | 1,200 |
| 2022/07/12 | 994 | 994 | 994 | 994 | ±0 | ±0% | 400 |
| 2022/07/11 | 996 | 996 | 994 | 994 | -2 | -0.2% | 1,200 |
| 2022/07/08 | 995 | 996 | 995 | 996 | +1 | +0.1% | 500 |
| 2022/07/07 | 1,000 | 1,000 | 995 | 995 | +1 | +0.1% | 400 |
| 2022/07/06 | 996 | 996 | 994 | 994 | ±0 | ±0% | 200 |
| 2022/07/05 | 1,000 | 1,000 | 994 | 994 | -7 | -0.7% | 600 |
| 2022/07/04 | 1,001 | 1,001 | 1,001 | 1,001 | +1 | +0.1% | 100 |
| 2022/07/01 | 999 | 1,000 | 999 | 1,000 | +4 | +0.4% | 200 |
| 2022/06/30 | 996 | 996 | 996 | 996 | ±0 | ±0% | 100 |
| 2022/06/29 | 996 | 996 | 996 | 996 | -1 | -0.1% | 100 |
| 2022/06/28 | 999 | 999 | 997 | 997 | +3 | +0.3% | 400 |
| 2022/06/27 | 1,004 | 1,015 | 994 | 994 | -10 | -1% | 900 |
| 2022/06/24 | 1,008 | 1,008 | 1,004 | 1,004 | -4 | -0.4% | 1,300 |
| 2022/06/23 | 999 | 1,008 | 999 | 1,008 | +12 | +1.2% | 800 |
| 2022/06/22 | 993 | 998 | 992 | 996 | ±0 | ±0% | 800 |
| 2022/06/21 | 996 | 997 | 992 | 996 | +5 | +0.5% | 500 |
| 2022/06/20 | 993 | 999 | 990 | 991 | -8 | -0.8% | 2,000 |
| 2022/06/17 | 1,010 | 1,010 | 990 | 999 | -11 | -1.1% | 3,700 |
| 2022/06/16 | 1,016 | 1,016 | 1,010 | 1,010 | -7 | -0.7% | 300 |
| 2022/06/15 | 1,017 | 1,017 | 1,011 | 1,017 | ±0 | ±0% | 1,000 |
| 2022/06/14 | 1,017 | 1,017 | 1,017 | 1,017 | ±0 | ±0% | 400 |
| 2022/06/13 | 1,020 | 1,020 | 1,017 | 1,017 | -3 | -0.3% | 300 |
| 2022/06/10 | 1,020 | 1,020 | 1,019 | 1,020 | ±0 | ±0% | 1,600 |
| 2022/06/09 | 1,016 | 1,020 | 1,016 | 1,020 | +9 | +0.9% | 300 |
| 2022/06/08 | 1,016 | 1,016 | 1,011 | 1,011 | -1 | -0.1% | 3,800 |
| 2022/06/07 | 1,012 | 1,012 | 1,012 | 1,012 | +4 | +0.4% | 200 |
| 2022/06/06 | 1,011 | 1,011 | 1,007 | 1,008 | -3 | -0.3% | 500 |
| 2022/06/03 | 1,016 | 1,016 | 1,007 | 1,011 | -6 | -0.6% | 600 |
| 2022/06/02 | 1,015 | 1,018 | 1,015 | 1,017 | ±0 | ±0% | 700 |
| 2022/06/01 | 1,017 | 1,017 | 1,017 | 1,017 | -3 | -0.3% | 100 |
| 2022/05/31 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 200 |
| 2022/05/30 | 1,020 | 1,020 | 1,019 | 1,020 | ±0 | ±0% | 1,400 |
| 2022/05/27 | 1,020 | 1,020 | 1,019 | 1,020 | ±0 | ±0% | 300 |
| 2022/05/26 | 1,016 | 1,020 | 1,016 | 1,020 | ±0 | ±0% | 1,500 |
| 2022/05/25 | 1,036 | 1,036 | 1,020 | 1,020 | ±0 | ±0% | 1,100 |
| 2022/05/24 | 1,018 | 1,020 | 1,016 | 1,020 | +2 | +0.2% | 400 |
| 2022/05/23 | 1,021 | 1,021 | 1,018 | 1,018 | ±0 | ±0% | 400 |
751～
800
件表示中 / 2307件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭栄薬品 | 167,500円 | -2.2% | -21.5% | 2.33% | 13.76倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| Ｃｏｍｉｎｉｘ | 88,500円 | +32.8% | +70.9% | 3.95% | 10.30倍 | 0.78倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 太平発 | 78,100円 | -12.5% | +44.9% | 5.12% | 11.68倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| シンデンハイテ | 283,300円 | +5.6% | +29.2% | 4.59% | 6.68倍 | 0.72倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| ｃｏｔｔａ | 52,100円 | +52.2% | +40.6% | 1.54% | 11.21倍 | 1.24倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
