昭栄薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/09 | 1,184 | 1,184 | 1,059 | 1,059 | +55 | +5.5% | 38,600 |
| 2022/02/08 | 1,003 | 1,011 | 999 | 1,004 | -11 | -1.1% | 3,600 |
| 2022/02/07 | 1,015 | 1,015 | 1,014 | 1,015 | +10 | +1% | 700 |
| 2022/02/04 | 1,011 | 1,011 | 1,005 | 1,005 | -5 | -0.5% | 400 |
| 2022/02/03 | 1,010 | 1,010 | 1,010 | 1,010 | +4 | +0.4% | 400 |
| 2022/02/02 | 1,009 | 1,009 | 1,006 | 1,006 | -3 | -0.3% | 200 |
| 2022/02/01 | 1,006 | 1,009 | 999 | 1,009 | +2 | +0.2% | 500 |
| 2022/01/31 | 1,000 | 1,009 | 996 | 1,007 | +7 | +0.7% | 3,000 |
| 2022/01/28 | 1,000 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 500 |
| 2022/01/27 | 997 | 1,009 | 989 | 1,000 | -2 | -0.2% | 4,200 |
| 2022/01/26 | 1,002 | 1,002 | 997 | 1,002 | ±0 | ±0% | 2,000 |
| 2022/01/25 | 1,018 | 1,018 | 997 | 1,002 | -2 | -0.2% | 2,600 |
| 2022/01/24 | 1,002 | 1,004 | 999 | 1,004 | -4 | -0.4% | 1,100 |
| 2022/01/21 | 993 | 1,008 | 993 | 1,008 | +14 | +1.4% | 6,300 |
| 2022/01/20 | 995 | 995 | 994 | 994 | +1 | +0.1% | 300 |
| 2022/01/19 | 995 | 1,004 | 990 | 993 | -3 | -0.3% | 7,500 |
| 2022/01/18 | 1,003 | 1,004 | 996 | 996 | -11 | -1.1% | 1,300 |
| 2022/01/17 | 1,000 | 1,007 | 998 | 1,007 | +3 | +0.3% | 700 |
| 2022/01/14 | 1,006 | 1,006 | 1,000 | 1,004 | -2 | -0.2% | 1,000 |
| 2022/01/13 | 998 | 1,006 | 990 | 1,006 | +9 | +0.9% | 3,400 |
| 2022/01/12 | 999 | 999 | 992 | 997 | +5 | +0.5% | 1,800 |
| 2022/01/11 | 995 | 995 | 992 | 992 | -1 | -0.1% | 300 |
| 2022/01/07 | 989 | 993 | 989 | 993 | +5 | +0.5% | 400 |
| 2022/01/06 | 1,001 | 1,001 | 988 | 988 | -13 | -1.3% | 700 |
| 2022/01/05 | 1,005 | 1,005 | 1,001 | 1,001 | -4 | -0.4% | 500 |
| 2022/01/04 | 1,006 | 1,010 | 1,005 | 1,005 | ±0 | ±0% | 2,000 |
| 2021/12/30 | 1,000 | 1,005 | 1,000 | 1,005 | +9 | +0.9% | 500 |
| 2021/12/29 | 996 | 996 | 996 | 996 | -6 | -0.6% | 300 |
| 2021/12/28 | 1,007 | 1,007 | 993 | 1,002 | ±0 | ±0% | 2,200 |
| 2021/12/27 | 1,005 | 1,009 | 994 | 1,002 | -10 | -1% | 1,700 |
| 2021/12/24 | 1,016 | 1,016 | 1,006 | 1,012 | +2 | +0.2% | 1,500 |
| 2021/12/23 | 1,000 | 1,010 | 997 | 1,010 | +9 | +0.9% | 1,400 |
| 2021/12/22 | 983 | 1,001 | 983 | 1,001 | +18 | +1.8% | 1,800 |
| 2021/12/21 | 982 | 991 | 982 | 983 | +1 | +0.1% | 1,100 |
| 2021/12/20 | 991 | 991 | 982 | 982 | -9 | -0.9% | 4,300 |
| 2021/12/17 | 991 | 991 | 991 | 991 | ±0 | ±0% | 100 |
| 2021/12/16 | 989 | 991 | 988 | 991 | +6 | +0.6% | 1,800 |
| 2021/12/15 | 987 | 987 | 977 | 985 | -2 | -0.2% | 800 |
| 2021/12/14 | 983 | 996 | 983 | 987 | +4 | +0.4% | 600 |
| 2021/12/13 | 988 | 988 | 981 | 983 | -5 | -0.5% | 4,400 |
| 2021/12/10 | 1,002 | 1,002 | 983 | 988 | -14 | -1.4% | 1,800 |
| 2021/12/09 | 1,006 | 1,006 | 998 | 1,002 | +5 | +0.5% | 600 |
| 2021/12/08 | 999 | 1,002 | 997 | 997 | -3 | -0.3% | 300 |
| 2021/12/07 | 1,008 | 1,008 | 1,000 | 1,000 | +7 | +0.7% | 2,400 |
| 2021/12/06 | 977 | 993 | 977 | 993 | +19 | +2% | 1,000 |
| 2021/12/03 | 973 | 977 | 973 | 974 | +1 | +0.1% | 400 |
| 2021/12/02 | 971 | 973 | 962 | 973 | +2 | +0.2% | 5,300 |
| 2021/12/01 | 971 | 972 | 971 | 971 | -5 | -0.5% | 1,500 |
| 2021/11/30 | 991 | 991 | 976 | 976 | -8 | -0.8% | 400 |
| 2021/11/29 | 980 | 990 | 963 | 984 | -9 | -0.9% | 2,900 |
801～
850
件表示中 / 2242件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭栄薬品 | 176,400円 | -2.2% | -21.5% | 2.21% | 14.43倍 | 0.67倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| トルク | 23,300円 | +3.1% | +4.8% | 2.58% | 5.84倍 | 0.40倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| 杉田エース | 120,400円 | +3.1% | +21.7% | 3.32% | 9.79倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| バイク王 | 41,200円 | +3.1% | +35.3% | 2.67% | 11.32倍 | 0.89倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| シャルレ | 39,200円 | +27.1% | - | 2.04% | 47.06倍 | 0.36倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
市場注目の銘柄
チャート関連のコラム
