昭栄薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 1,016 | 1,023 | 1,015 | 1,015 | -1 | -0.1% | 1,300 |
| 2022/05/18 | 1,023 | 1,023 | 1,015 | 1,016 | +1 | +0.1% | 1,700 |
| 2022/05/17 | 1,017 | 1,017 | 1,015 | 1,015 | -3 | -0.3% | 1,000 |
| 2022/05/16 | 1,018 | 1,018 | 1,018 | 1,018 | -28 | -2.7% | 100 |
| 2022/05/13 | 1,030 | 1,046 | 1,025 | 1,046 | -2 | -0.2% | 2,000 |
| 2022/05/12 | 1,043 | 1,048 | 1,043 | 1,048 | +5 | +0.5% | 500 |
| 2022/05/11 | 1,040 | 1,043 | 1,040 | 1,043 | -6 | -0.6% | 400 |
| 2022/05/10 | 1,049 | 1,049 | 1,048 | 1,049 | -7 | -0.7% | 500 |
| 2022/05/09 | 1,050 | 1,057 | 1,050 | 1,056 | +15 | +1.4% | 1,400 |
| 2022/05/06 | 1,041 | 1,041 | 1,041 | 1,041 | -7 | -0.7% | 400 |
| 2022/05/02 | 1,037 | 1,048 | 1,030 | 1,048 | +11 | +1.1% | 1,200 |
| 2022/04/28 | 1,015 | 1,040 | 1,012 | 1,037 | +17 | +1.7% | 1,600 |
| 2022/04/27 | 1,020 | 1,020 | 1,020 | 1,020 | -8 | -0.8% | 300 |
| 2022/04/26 | 1,028 | 1,028 | 1,028 | 1,028 | +10 | +1% | 100 |
| 2022/04/25 | 1,046 | 1,046 | 1,018 | 1,018 | -10 | -1% | 1,200 |
| 2022/04/22 | 1,016 | 1,028 | 1,016 | 1,028 | +6 | +0.6% | 300 |
| 2022/04/21 | 1,016 | 1,022 | 1,011 | 1,022 | +6 | +0.6% | 1,700 |
| 2022/04/20 | 1,019 | 1,022 | 1,016 | 1,016 | -10 | -1% | 2,900 |
| 2022/04/19 | 1,018 | 1,026 | 1,018 | 1,026 | +8 | +0.8% | 500 |
| 2022/04/18 | 1,015 | 1,027 | 1,015 | 1,018 | - | - | 800 |
| 2022/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/13 | 1,015 | 1,026 | 1,014 | 1,019 | +2 | +0.2% | 500 |
| 2022/04/12 | 1,018 | 1,018 | 1,017 | 1,017 | -3 | -0.3% | 500 |
| 2022/04/11 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 200 |
| 2022/04/08 | 1,028 | 1,028 | 1,019 | 1,020 | +1 | +0.1% | 600 |
| 2022/04/07 | 1,019 | 1,019 | 1,019 | 1,019 | -6 | -0.6% | 100 |
| 2022/04/06 | 1,028 | 1,030 | 1,019 | 1,025 | -3 | -0.3% | 700 |
| 2022/04/05 | 1,040 | 1,040 | 1,011 | 1,028 | -12 | -1.2% | 1,700 |
| 2022/04/04 | 1,061 | 1,061 | 1,040 | 1,040 | -30 | -2.8% | 1,600 |
| 2022/04/01 | 1,040 | 1,070 | 1,040 | 1,070 | +11 | +1% | 1,700 |
| 2022/03/31 | 1,052 | 1,059 | 1,040 | 1,059 | -1 | -0.1% | 1,500 |
| 2022/03/30 | 1,040 | 1,060 | 1,040 | 1,060 | -17 | -1.6% | 500 |
| 2022/03/29 | 1,062 | 1,078 | 1,062 | 1,077 | +7 | +0.7% | 800 |
| 2022/03/28 | 1,084 | 1,084 | 1,070 | 1,070 | -23 | -2.1% | 600 |
| 2022/03/25 | 1,092 | 1,093 | 1,085 | 1,093 | +4 | +0.4% | 1,600 |
| 2022/03/24 | 1,089 | 1,089 | 1,085 | 1,089 | ±0 | ±0% | 1,200 |
| 2022/03/23 | 1,070 | 1,091 | 1,070 | 1,089 | +25 | +2.3% | 1,700 |
| 2022/03/22 | 1,091 | 1,091 | 1,063 | 1,064 | +3 | +0.3% | 500 |
| 2022/03/18 | 1,054 | 1,061 | 1,054 | 1,061 | +21 | +2% | 1,700 |
| 2022/03/17 | 1,054 | 1,054 | 1,026 | 1,040 | -11 | -1% | 2,500 |
| 2022/03/16 | 1,054 | 1,054 | 1,051 | 1,051 | -4 | -0.4% | 1,400 |
| 2022/03/15 | 1,086 | 1,086 | 1,055 | 1,055 | +15 | +1.4% | 1,500 |
| 2022/03/14 | 1,027 | 1,049 | 1,027 | 1,040 | +5 | +0.5% | 2,100 |
| 2022/03/11 | 1,030 | 1,049 | 1,030 | 1,035 | -25 | -2.4% | 1,600 |
| 2022/03/10 | 1,060 | 1,097 | 1,046 | 1,060 | +25 | +2.4% | 3,200 |
| 2022/03/09 | 1,007 | 1,048 | 1,007 | 1,035 | +2 | +0.2% | 4,100 |
| 2022/03/08 | 1,043 | 1,058 | 1,033 | 1,033 | -24 | -2.3% | 600 |
| 2022/03/07 | 1,067 | 1,067 | 1,028 | 1,057 | -10 | -0.9% | 4,300 |
| 2022/03/04 | 1,073 | 1,074 | 1,067 | 1,067 | +2 | +0.2% | 1,200 |
801～
850
件表示中 / 2306件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭栄薬品 | - | -2.2% | -21.5% | - | - | - |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| 太平発 | - | -12.5% | +44.9% | - | - | - |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| Ｃｏｍｉｎｉｘ | - | +32.8% | +70.9% | - | - | - |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| シンデンハイテ | - | +5.6% | +29.2% | - | - | - |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| 高見澤 | - | +0.6% | +7.8% | - | - | - |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
市場注目の銘柄
チャート関連のコラム
