東海染工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/28 | 1,005 | 1,010 | 965 | 990 | -65 | -6.2% | 18,100 |
| 2025/03/27 | 1,055 | 1,067 | 1,052 | 1,055 | ±0 | ±0% | 12,600 |
| 2025/03/26 | 1,053 | 1,063 | 1,053 | 1,055 | -1 | -0.1% | 9,300 |
| 2025/03/25 | 1,055 | 1,058 | 1,053 | 1,056 | +3 | +0.3% | 5,900 |
| 2025/03/24 | 1,048 | 1,053 | 1,048 | 1,053 | +5 | +0.5% | 5,200 |
| 2025/03/21 | 1,044 | 1,048 | 1,039 | 1,048 | +10 | +1% | 5,800 |
| 2025/03/19 | 1,037 | 1,041 | 1,026 | 1,038 | +10 | +1% | 7,600 |
| 2025/03/18 | 1,027 | 1,034 | 1,027 | 1,028 | -4 | -0.4% | 2,600 |
| 2025/03/17 | 1,032 | 1,038 | 1,029 | 1,032 | +6 | +0.6% | 8,400 |
| 2025/03/14 | 1,031 | 1,031 | 1,022 | 1,026 | -2 | -0.2% | 1,200 |
| 2025/03/13 | 1,023 | 1,029 | 1,022 | 1,028 | +6 | +0.6% | 2,300 |
| 2025/03/12 | 1,022 | 1,028 | 1,022 | 1,022 | ±0 | ±0% | 1,800 |
| 2025/03/11 | 1,025 | 1,025 | 1,017 | 1,022 | -3 | -0.3% | 1,400 |
| 2025/03/10 | 1,030 | 1,032 | 1,015 | 1,025 | -7 | -0.7% | 4,200 |
| 2025/03/07 | 1,020 | 1,032 | 1,020 | 1,032 | +6 | +0.6% | 5,500 |
| 2025/03/06 | 1,023 | 1,030 | 1,023 | 1,026 | +3 | +0.3% | 5,800 |
| 2025/03/05 | 1,015 | 1,023 | 1,014 | 1,023 | +8 | +0.8% | 5,200 |
| 2025/03/04 | 1,009 | 1,015 | 1,009 | 1,015 | +5 | +0.5% | 2,900 |
| 2025/03/03 | 1,018 | 1,018 | 1,001 | 1,010 | +7 | +0.7% | 6,500 |
| 2025/02/28 | 1,000 | 1,014 | 995 | 1,003 | -5 | -0.5% | 6,300 |
| 2025/02/27 | 1,009 | 1,009 | 1,000 | 1,008 | +9 | +0.9% | 5,900 |
| 2025/02/26 | 1,000 | 1,000 | 994 | 999 | +1 | +0.1% | 3,300 |
| 2025/02/25 | 1,000 | 1,004 | 995 | 998 | -7 | -0.7% | 1,600 |
| 2025/02/21 | 991 | 1,005 | 991 | 1,005 | +5 | +0.5% | 2,400 |
| 2025/02/20 | 995 | 1,010 | 992 | 1,000 | +12 | +1.2% | 4,200 |
| 2025/02/19 | 996 | 999 | 988 | 988 | -8 | -0.8% | 6,500 |
| 2025/02/18 | 996 | 998 | 996 | 996 | ±0 | ±0% | 1,600 |
| 2025/02/17 | 999 | 1,016 | 996 | 996 | ±0 | ±0% | 6,700 |
| 2025/02/14 | 1,014 | 1,017 | 996 | 996 | -19 | -1.9% | 6,200 |
| 2025/02/13 | 1,016 | 1,018 | 1,007 | 1,015 | -6 | -0.6% | 4,900 |
| 2025/02/12 | 1,033 | 1,033 | 1,008 | 1,021 | -8 | -0.8% | 8,300 |
| 2025/02/10 | 1,029 | 1,030 | 1,010 | 1,029 | +18 | +1.8% | 16,100 |
| 2025/02/07 | 1,000 | 1,011 | 984 | 1,011 | +14 | +1.4% | 8,400 |
| 2025/02/06 | 995 | 997 | 975 | 997 | +12 | +1.2% | 13,700 |
| 2025/02/05 | 943 | 1,051 | 943 | 985 | +44 | +4.7% | 101,100 |
| 2025/02/04 | 945 | 945 | 935 | 941 | -4 | -0.4% | 3,600 |
| 2025/02/03 | 920 | 950 | 920 | 945 | +25 | +2.7% | 4,500 |
| 2025/01/31 | 930 | 938 | 918 | 920 | ±0 | ±0% | 21,100 |
| 2025/01/30 | 977 | 978 | 920 | 920 | -61 | -6.2% | 47,900 |
| 2025/01/29 | 999 | 999 | 979 | 981 | -18 | -1.8% | 11,100 |
| 2025/01/28 | 989 | 999 | 972 | 999 | +10 | +1% | 8,300 |
| 2025/01/27 | 999 | 1,001 | 989 | 989 | -5 | -0.5% | 11,600 |
| 2025/01/24 | 952 | 1,001 | 952 | 994 | +47 | +5% | 39,100 |
| 2025/01/23 | 931 | 947 | 928 | 947 | +15 | +1.6% | 11,200 |
| 2025/01/22 | 922 | 934 | 920 | 932 | +19 | +2.1% | 6,700 |
| 2025/01/21 | 918 | 921 | 912 | 913 | +1 | +0.1% | 5,700 |
| 2025/01/20 | 911 | 921 | 911 | 912 | +4 | +0.4% | 8,900 |
| 2025/01/17 | 916 | 933 | 908 | 908 | +6 | +0.7% | 17,100 |
| 2025/01/16 | 913 | 913 | 902 | 902 | -9 | -1% | 9,500 |
| 2025/01/15 | 919 | 919 | 900 | 911 | -3 | -0.3% | 9,600 |
101～
150
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「東海染」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海染 | 89,500円 | -0.3% | -29.7% | 2.79% | 56.50倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 東ソワール | 93,500円 | +6.4% | +15.3% | 4.81% | 9.80倍 | 0.31倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| ダイトウボウ | 11,700円 | +12.0% | +32.2% | 2.56% | 35.03倍 | 0.71倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 山 喜 | 17,200円 | +2.1% | +999.9% | 1.74% | 16.26倍 | 0.57倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 162,500円 | -0.3% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
市場注目の銘柄
チャート関連のコラム
