東海染工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/13 | 90 | 95 | 86 | 88 | +3 | +3.5% | 935,000 |
| 2011/01/12 | 88 | 92 | 85 | 85 | -1 | -1.2% | 559,000 |
| 2011/01/11 | 83 | 87 | 82 | 86 | +3 | +3.6% | 228,000 |
| 2011/01/07 | 82 | 84 | 82 | 83 | +1 | +1.2% | 78,000 |
| 2011/01/06 | 82 | 83 | 81 | 82 | ±0 | ±0% | 132,000 |
| 2011/01/05 | 82 | 82 | 81 | 82 | ±0 | ±0% | 36,000 |
| 2011/01/04 | 82 | 82 | 81 | 82 | +3 | +3.8% | 31,000 |
| 2010/12/30 | 78 | 79 | 78 | 79 | ±0 | ±0% | 51,000 |
| 2010/12/29 | 79 | 80 | 78 | 79 | -1 | -1.3% | 75,000 |
| 2010/12/28 | 82 | 82 | 78 | 80 | -2 | -2.4% | 115,000 |
| 2010/12/27 | 82 | 83 | 80 | 82 | -1 | -1.2% | 56,000 |
| 2010/12/24 | 83 | 84 | 83 | 83 | -2 | -2.4% | 36,000 |
| 2010/12/22 | 83 | 85 | 83 | 85 | +2 | +2.4% | 56,000 |
| 2010/12/21 | 85 | 85 | 82 | 83 | -2 | -2.4% | 52,000 |
| 2010/12/20 | 86 | 86 | 84 | 85 | -1 | -1.2% | 84,000 |
| 2010/12/17 | 85 | 86 | 84 | 86 | +1 | +1.2% | 61,000 |
| 2010/12/16 | 86 | 86 | 84 | 85 | -1 | -1.2% | 49,000 |
| 2010/12/15 | 85 | 86 | 85 | 86 | +1 | +1.2% | 94,000 |
| 2010/12/14 | 86 | 86 | 84 | 85 | -1 | -1.2% | 51,000 |
| 2010/12/13 | 85 | 86 | 84 | 86 | +1 | +1.2% | 68,000 |
| 2010/12/10 | 87 | 87 | 85 | 85 | ±0 | ±0% | 133,000 |
| 2010/12/09 | 85 | 87 | 85 | 85 | -1 | -1.2% | 103,000 |
| 2010/12/08 | 84 | 86 | 84 | 86 | ±0 | ±0% | 102,000 |
| 2010/12/07 | 85 | 86 | 84 | 86 | +2 | +2.4% | 79,000 |
| 2010/12/06 | 84 | 84 | 83 | 84 | ±0 | ±0% | 40,000 |
| 2010/12/03 | 83 | 84 | 83 | 84 | +1 | +1.2% | 54,000 |
| 2010/12/02 | 83 | 84 | 82 | 83 | +1 | +1.2% | 66,000 |
| 2010/12/01 | 81 | 82 | 81 | 82 | -1 | -1.2% | 49,000 |
| 2010/11/30 | 85 | 85 | 81 | 83 | ±0 | ±0% | 177,000 |
| 2010/11/29 | 82 | 83 | 82 | 83 | +1 | +1.2% | 66,000 |
| 2010/11/26 | 86 | 86 | 82 | 82 | -5 | -5.7% | 121,000 |
| 2010/11/25 | 93 | 93 | 87 | 87 | -2 | -2.2% | 189,000 |
| 2010/11/24 | 88 | 90 | 86 | 89 | -4 | -4.3% | 461,000 |
| 2010/11/22 | 82 | 97 | 81 | 93 | +13 | +16.3% | 1,375,000 |
| 2010/11/19 | 79 | 82 | 78 | 80 | +5 | +6.7% | 472,000 |
| 2010/11/18 | 69 | 75 | 69 | 75 | +6 | +8.7% | 422,000 |
| 2010/11/17 | 67 | 69 | 67 | 69 | +2 | +3% | 27,000 |
| 2010/11/16 | 69 | 69 | 67 | 67 | -1 | -1.5% | 26,000 |
| 2010/11/15 | 66 | 68 | 66 | 68 | +2 | +3% | 20,000 |
| 2010/11/12 | 68 | 68 | 66 | 66 | -2 | -2.9% | 25,000 |
| 2010/11/11 | 68 | 68 | 67 | 68 | ±0 | ±0% | 40,000 |
| 2010/11/10 | 68 | 68 | 65 | 68 | +1 | +1.5% | 132,000 |
| 2010/11/09 | 69 | 69 | 67 | 67 | -2 | -2.9% | 35,000 |
| 2010/11/08 | 68 | 69 | 68 | 69 | +2 | +3% | 42,000 |
| 2010/11/05 | 66 | 68 | 66 | 67 | +1 | +1.5% | 67,000 |
| 2010/11/04 | 65 | 66 | 65 | 66 | +1 | +1.5% | 20,000 |
| 2010/11/02 | 66 | 66 | 63 | 65 | -1 | -1.5% | 43,000 |
| 2010/11/01 | 66 | 66 | 65 | 66 | ±0 | ±0% | 13,000 |
| 2010/10/29 | 67 | 68 | 66 | 66 | -1 | -1.5% | 49,000 |
| 2010/10/28 | 69 | 69 | 67 | 67 | -2 | -2.9% | 32,000 |
3501～
3550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東海染」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海染 | 92,000円 | +8.2% | +270.4% | 2.72% | 9.68倍 | 0.43倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 日東網 | 136,600円 | +0.5% | -34.2% | 3.66% | 10.12倍 | 0.51倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| トーア紡 | 39,700円 | +5.9% | -14.8% | 3.53% | 7.01倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 83,800円 | +6.4% | +15.3% | 5.37% | 8.74倍 | 0.28倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| ダイトウボウ | 10,400円 | +6.6% | +29.5% | 2.88% | 28.42倍 | 0.64倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
市場注目の銘柄
チャート関連のコラム
