東海染工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 79 | 80 | 78 | 78 | -2 | -2.5% | 79,000 |
| 2010/08/12 | 81 | 83 | 80 | 80 | -5 | -5.9% | 68,000 |
| 2010/08/11 | 83 | 85 | 82 | 85 | +1 | +1.2% | 40,000 |
| 2010/08/10 | 85 | 87 | 83 | 84 | -3 | -3.4% | 53,000 |
| 2010/08/09 | 86 | 87 | 86 | 87 | -1 | -1.1% | 25,000 |
| 2010/08/06 | 86 | 88 | 86 | 88 | +2 | +2.3% | 15,000 |
| 2010/08/05 | 87 | 87 | 86 | 86 | ±0 | ±0% | 7,000 |
| 2010/08/04 | 88 | 88 | 86 | 86 | -2 | -2.3% | 23,000 |
| 2010/08/03 | 86 | 88 | 86 | 88 | +2 | +2.3% | 8,000 |
| 2010/08/02 | 86 | 88 | 86 | 86 | -1 | -1.1% | 14,000 |
| 2010/07/30 | 88 | 88 | 87 | 87 | -2 | -2.2% | 20,000 |
| 2010/07/29 | 90 | 90 | 89 | 89 | -1 | -1.1% | 18,000 |
| 2010/07/28 | 88 | 90 | 87 | 90 | +2 | +2.3% | 37,000 |
| 2010/07/27 | 87 | 88 | 86 | 88 | +1 | +1.1% | 5,000 |
| 2010/07/26 | 90 | 90 | 87 | 87 | -1 | -1.1% | 20,000 |
| 2010/07/23 | 89 | 89 | 87 | 88 | ±0 | ±0% | 11,000 |
| 2010/07/22 | 88 | 88 | 86 | 88 | ±0 | ±0% | 18,000 |
| 2010/07/21 | 88 | 90 | 87 | 88 | +1 | +1.1% | 44,000 |
| 2010/07/20 | 89 | 89 | 86 | 87 | -2 | -2.2% | 21,000 |
| 2010/07/16 | 89 | 90 | 88 | 89 | ±0 | ±0% | 42,000 |
| 2010/07/15 | 92 | 92 | 89 | 89 | -4 | -4.3% | 53,000 |
| 2010/07/14 | 91 | 95 | 90 | 93 | +2 | +2.2% | 92,000 |
| 2010/07/13 | 90 | 91 | 90 | 91 | +1 | +1.1% | 22,000 |
| 2010/07/12 | 92 | 92 | 90 | 90 | ±0 | ±0% | 13,000 |
| 2010/07/09 | 92 | 92 | 89 | 90 | -2 | -2.2% | 44,000 |
| 2010/07/08 | 91 | 92 | 90 | 92 | +3 | +3.4% | 53,000 |
| 2010/07/07 | 90 | 91 | 89 | 89 | -1 | -1.1% | 31,000 |
| 2010/07/06 | 89 | 90 | 88 | 90 | ±0 | ±0% | 83,000 |
| 2010/07/05 | 88 | 92 | 88 | 90 | +3 | +3.4% | 77,000 |
| 2010/07/02 | 86 | 88 | 86 | 87 | +1 | +1.2% | 51,000 |
| 2010/07/01 | 90 | 91 | 84 | 86 | -4 | -4.4% | 217,000 |
| 2010/06/30 | 91 | 93 | 90 | 90 | -5 | -5.3% | 157,000 |
| 2010/06/29 | 92 | 95 | 92 | 95 | -1 | -1% | 112,000 |
| 2010/06/28 | 99 | 99 | 94 | 96 | -3 | -3% | 106,000 |
| 2010/06/25 | 99 | 100 | 94 | 99 | -2 | -2% | 158,000 |
| 2010/06/24 | 102 | 102 | 99 | 101 | -1 | -1% | 119,000 |
| 2010/06/23 | 99 | 102 | 99 | 102 | +2 | +2% | 71,000 |
| 2010/06/22 | 102 | 106 | 98 | 100 | -2 | -2% | 692,000 |
| 2010/06/21 | 100 | 103 | 100 | 102 | ±0 | ±0% | 136,000 |
| 2010/06/18 | 103 | 103 | 100 | 102 | -1 | -1% | 55,000 |
| 2010/06/17 | 104 | 104 | 102 | 103 | +1 | +1% | 52,000 |
| 2010/06/16 | 104 | 104 | 102 | 102 | -1 | -1% | 124,000 |
| 2010/06/15 | 100 | 106 | 99 | 103 | +3 | +3% | 439,000 |
| 2010/06/14 | 99 | 101 | 99 | 100 | +1 | +1% | 59,000 |
| 2010/06/11 | 102 | 102 | 99 | 99 | ±0 | ±0% | 94,000 |
| 2010/06/10 | 98 | 99 | 98 | 99 | +1 | +1% | 44,000 |
| 2010/06/09 | 104 | 107 | 97 | 98 | -1 | -1% | 427,000 |
| 2010/06/08 | 99 | 101 | 98 | 99 | ±0 | ±0% | 99,000 |
| 2010/06/07 | 100 | 101 | 96 | 99 | -3 | -2.9% | 184,000 |
| 2010/06/04 | 102 | 103 | 100 | 102 | +1 | +1% | 148,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東海染」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海染 | 92,000円 | +8.2% | +270.4% | 2.72% | 9.68倍 | 0.43倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 日東網 | 136,600円 | +0.5% | -34.2% | 3.66% | 10.12倍 | 0.51倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| トーア紡 | 39,700円 | +5.9% | -14.8% | 3.53% | 7.01倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 83,800円 | +6.4% | +15.3% | 5.37% | 8.74倍 | 0.28倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| ダイトウボウ | 10,400円 | +6.6% | +29.5% | 2.88% | 28.42倍 | 0.64倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
市場注目の銘柄
チャート関連のコラム
