東海染工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 91 | 92 | 90 | 92 | +3 | +3.4% | 53,000 |
| 2010/07/07 | 90 | 91 | 89 | 89 | -1 | -1.1% | 31,000 |
| 2010/07/06 | 89 | 90 | 88 | 90 | ±0 | ±0% | 83,000 |
| 2010/07/05 | 88 | 92 | 88 | 90 | +3 | +3.4% | 77,000 |
| 2010/07/02 | 86 | 88 | 86 | 87 | +1 | +1.2% | 51,000 |
| 2010/07/01 | 90 | 91 | 84 | 86 | -4 | -4.4% | 217,000 |
| 2010/06/30 | 91 | 93 | 90 | 90 | -5 | -5.3% | 157,000 |
| 2010/06/29 | 92 | 95 | 92 | 95 | -1 | -1% | 112,000 |
| 2010/06/28 | 99 | 99 | 94 | 96 | -3 | -3% | 106,000 |
| 2010/06/25 | 99 | 100 | 94 | 99 | -2 | -2% | 158,000 |
| 2010/06/24 | 102 | 102 | 99 | 101 | -1 | -1% | 119,000 |
| 2010/06/23 | 99 | 102 | 99 | 102 | +2 | +2% | 71,000 |
| 2010/06/22 | 102 | 106 | 98 | 100 | -2 | -2% | 692,000 |
| 2010/06/21 | 100 | 103 | 100 | 102 | ±0 | ±0% | 136,000 |
| 2010/06/18 | 103 | 103 | 100 | 102 | -1 | -1% | 55,000 |
| 2010/06/17 | 104 | 104 | 102 | 103 | +1 | +1% | 52,000 |
| 2010/06/16 | 104 | 104 | 102 | 102 | -1 | -1% | 124,000 |
| 2010/06/15 | 100 | 106 | 99 | 103 | +3 | +3% | 439,000 |
| 2010/06/14 | 99 | 101 | 99 | 100 | +1 | +1% | 59,000 |
| 2010/06/11 | 102 | 102 | 99 | 99 | ±0 | ±0% | 94,000 |
| 2010/06/10 | 98 | 99 | 98 | 99 | +1 | +1% | 44,000 |
| 2010/06/09 | 104 | 107 | 97 | 98 | -1 | -1% | 427,000 |
| 2010/06/08 | 99 | 101 | 98 | 99 | ±0 | ±0% | 99,000 |
| 2010/06/07 | 100 | 101 | 96 | 99 | -3 | -2.9% | 184,000 |
| 2010/06/04 | 102 | 103 | 100 | 102 | +1 | +1% | 148,000 |
| 2010/06/03 | 102 | 112 | 101 | 101 | +4 | +4.1% | 1,225,000 |
| 2010/06/02 | 96 | 98 | 95 | 97 | -1 | -1% | 91,000 |
| 2010/06/01 | 99 | 101 | 96 | 98 | -1 | -1% | 126,000 |
| 2010/05/31 | 93 | 101 | 93 | 99 | +4 | +4.2% | 222,000 |
| 2010/05/28 | 93 | 108 | 92 | 95 | +3 | +3.3% | 1,359,000 |
| 2010/05/27 | 90 | 93 | 89 | 92 | +2 | +2.2% | 133,000 |
| 2010/05/26 | 87 | 90 | 87 | 90 | +1 | +1.1% | 58,000 |
| 2010/05/25 | 91 | 91 | 84 | 89 | -1 | -1.1% | 58,000 |
| 2010/05/24 | 94 | 94 | 89 | 90 | ±0 | ±0% | 115,000 |
| 2010/05/21 | 87 | 92 | 87 | 90 | -4 | -4.3% | 109,000 |
| 2010/05/20 | 93 | 95 | 93 | 94 | -1 | -1.1% | 67,000 |
| 2010/05/19 | 96 | 97 | 92 | 95 | -2 | -2.1% | 99,000 |
| 2010/05/18 | 95 | 107 | 95 | 97 | +2 | +2.1% | 559,000 |
| 2010/05/17 | 98 | 99 | 95 | 95 | -4 | -4% | 118,000 |
| 2010/05/14 | 99 | 100 | 99 | 99 | -2 | -2% | 37,000 |
| 2010/05/13 | 100 | 103 | 98 | 101 | +3 | +3.1% | 169,000 |
| 2010/05/12 | 97 | 99 | 97 | 98 | -1 | -1% | 107,000 |
| 2010/05/11 | 104 | 104 | 99 | 99 | -3 | -2.9% | 342,000 |
| 2010/05/10 | 95 | 116 | 94 | 102 | +8 | +8.5% | 1,268,000 |
| 2010/05/07 | 95 | 103 | 94 | 94 | -9 | -8.7% | 295,000 |
| 2010/05/06 | 101 | 103 | 99 | 103 | -1 | -1% | 152,000 |
| 2010/04/30 | 103 | 105 | 103 | 104 | -1 | -1% | 92,000 |
| 2010/04/28 | 102 | 105 | 101 | 105 | ±0 | ±0% | 126,000 |
| 2010/04/27 | 107 | 107 | 104 | 105 | -1 | -0.9% | 159,000 |
| 2010/04/26 | 104 | 106 | 104 | 106 | +2 | +1.9% | 168,000 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「東海染」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海染 | 89,500円 | -0.3% | -29.7% | 2.79% | 56.51倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 東ソワール | 93,000円 | +6.4% | +15.3% | 4.84% | 9.75倍 | 0.31倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| ダイトウボウ | 11,800円 | +12.0% | +32.2% | 2.54% | 35.33倍 | 0.72倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 山 喜 | 17,300円 | +2.1% | +999.9% | 1.73% | 16.35倍 | 0.58倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 162,500円 | -0.3% | - | 3.08% | - | 0.24倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
市場注目の銘柄
チャート関連のコラム
