オーベクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 1,024 | 1,025 | 1,024 | 1,025 | -1 | -0.1% | 600 |
| 2024/05/08 | 1,027 | 1,029 | 1,026 | 1,026 | -1 | -0.1% | 1,100 |
| 2024/05/07 | 1,035 | 1,035 | 1,027 | 1,027 | -1 | -0.1% | 600 |
| 2024/05/02 | 1,021 | 1,028 | 1,021 | 1,028 | +8 | +0.8% | 1,600 |
| 2024/05/01 | 1,024 | 1,024 | 1,020 | 1,020 | -4 | -0.4% | 1,000 |
| 2024/04/30 | 1,030 | 1,030 | 1,023 | 1,024 | +1 | +0.1% | 1,300 |
| 2024/04/26 | 1,006 | 1,023 | 1,006 | 1,023 | -2 | -0.2% | 1,600 |
| 2024/04/25 | 1,025 | 1,025 | 1,025 | 1,025 | +5 | +0.5% | 1,300 |
| 2024/04/24 | 1,018 | 1,020 | 1,018 | 1,020 | +7 | +0.7% | 1,100 |
| 2024/04/23 | 1,013 | 1,013 | 1,010 | 1,013 | -7 | -0.7% | 1,300 |
| 2024/04/22 | 1,011 | 1,020 | 1,011 | 1,020 | +19 | +1.9% | 300 |
| 2024/04/19 | 1,021 | 1,021 | 1,001 | 1,001 | -23 | -2.2% | 2,700 |
| 2024/04/18 | 1,024 | 1,024 | 1,024 | 1,024 | +4 | +0.4% | 200 |
| 2024/04/17 | 1,024 | 1,025 | 1,020 | 1,020 | -4 | -0.4% | 2,100 |
| 2024/04/16 | 1,034 | 1,034 | 1,010 | 1,024 | -11 | -1.1% | 4,600 |
| 2024/04/15 | 1,035 | 1,035 | 1,032 | 1,035 | +2 | +0.2% | 900 |
| 2024/04/12 | 1,028 | 1,033 | 1,028 | 1,033 | +8 | +0.8% | 400 |
| 2024/04/11 | 1,048 | 1,048 | 1,025 | 1,025 | -23 | -2.2% | 1,400 |
| 2024/04/10 | 1,050 | 1,054 | 1,042 | 1,048 | +8 | +0.8% | 2,200 |
| 2024/04/09 | 1,050 | 1,054 | 1,038 | 1,040 | -10 | -1% | 4,100 |
| 2024/04/08 | 1,012 | 1,050 | 1,000 | 1,050 | +38 | +3.8% | 7,900 |
| 2024/04/05 | 1,010 | 1,012 | 1,010 | 1,012 | +2 | +0.2% | 2,900 |
| 2024/04/04 | 1,000 | 1,013 | 1,000 | 1,010 | +15 | +1.5% | 1,600 |
| 2024/04/03 | 988 | 995 | 984 | 995 | +7 | +0.7% | 1,600 |
| 2024/04/02 | 984 | 988 | 980 | 988 | +4 | +0.4% | 4,200 |
| 2024/04/01 | 982 | 984 | 980 | 984 | +8 | +0.8% | 3,200 |
| 2024/03/29 | 967 | 976 | 967 | 976 | +9 | +0.9% | 600 |
| 2024/03/28 | 967 | 967 | 967 | 967 | -8 | -0.8% | 300 |
| 2024/03/27 | 967 | 975 | 967 | 975 | +8 | +0.8% | 11,200 |
| 2024/03/26 | 968 | 968 | 965 | 967 | ±0 | ±0% | 3,800 |
| 2024/03/25 | 967 | 970 | 967 | 967 | ±0 | ±0% | 15,400 |
| 2024/03/22 | 956 | 967 | 956 | 967 | +11 | +1.2% | 6,200 |
| 2024/03/21 | 945 | 956 | 945 | 956 | +16 | +1.7% | 4,900 |
| 2024/03/19 | 955 | 955 | 940 | 940 | -16 | -1.7% | 2,500 |
| 2024/03/18 | 960 | 960 | 956 | 956 | -4 | -0.4% | 900 |
| 2024/03/15 | 956 | 960 | 956 | 960 | ±0 | ±0% | 1,700 |
| 2024/03/14 | 960 | 965 | 960 | 960 | ±0 | ±0% | 3,600 |
| 2024/03/13 | 960 | 960 | 960 | 960 | -5 | -0.5% | 500 |
| 2024/03/12 | 965 | 968 | 965 | 965 | +7 | +0.7% | 1,600 |
| 2024/03/11 | 971 | 971 | 958 | 958 | -13 | -1.3% | 4,100 |
| 2024/03/08 | 960 | 971 | 960 | 971 | +4 | +0.4% | 3,100 |
| 2024/03/07 | 967 | 967 | 967 | 967 | +2 | +0.2% | 400 |
| 2024/03/06 | 963 | 967 | 963 | 965 | ±0 | ±0% | 1,300 |
| 2024/03/05 | 965 | 965 | 965 | 965 | -8 | -0.8% | 200 |
| 2024/03/04 | 972 | 973 | 965 | 973 | +7 | +0.7% | 1,200 |
| 2024/03/01 | 966 | 966 | 966 | 966 | ±0 | ±0% | 200 |
| 2024/02/29 | 966 | 966 | 966 | 966 | +1 | +0.1% | 700 |
| 2024/02/28 | 969 | 969 | 965 | 965 | -5 | -0.5% | 700 |
| 2024/02/27 | 969 | 973 | 969 | 970 | +1 | +0.1% | 400 |
| 2024/02/26 | 968 | 972 | 968 | 969 | +2 | +0.2% | 400 |
251～
300
件表示中 / 3701件
類似銘柄と比較する
現在ご覧いただいている「オーベクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーベクス | 126,200円 | +2.7% | -10.3% | 2.77% | 6.81倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| サイボー | 47,300円 | -0.4% | -1.4% | 3.38% | 7.61倍 | 0.34倍 |
|
商業施設賃貸が安定収益源。主力の繊維ではサステナブル商品開発推進。プリント加工にも注力 |
| 北日紡 | 20,400円 | +22.8% | - | 0.00% | 323.81倍 | 4.47倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| 日東網 | 140,200円 | +0.5% | -34.2% | 3.57% | 10.39倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| トーア紡 | 39,600円 | +5.9% | -14.8% | 3.54% | 6.99倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
