自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/31 | 6,560 | 6,560 | 6,540 | 6,550 | +30 | +0.5% | 500 |
| 2023/01/30 | 6,480 | 6,570 | 6,480 | 6,520 | +40 | +0.6% | 1,000 |
| 2023/01/27 | 6,470 | 6,480 | 6,460 | 6,480 | +40 | +0.6% | 400 |
| 2023/01/26 | 6,460 | 6,480 | 6,440 | 6,440 | -30 | -0.5% | 1,000 |
| 2023/01/25 | 6,490 | 6,490 | 6,470 | 6,470 | -20 | -0.3% | 600 |
| 2023/01/24 | 6,470 | 6,490 | 6,470 | 6,490 | ±0 | ±0% | 300 |
| 2023/01/23 | 6,490 | 6,490 | 6,490 | 6,490 | +30 | +0.5% | 200 |
| 2023/01/20 | 6,470 | 6,470 | 6,460 | 6,460 | -10 | -0.2% | 400 |
| 2023/01/19 | 6,470 | 6,470 | 6,470 | 6,470 | -10 | -0.2% | 200 |
| 2023/01/18 | 6,430 | 6,500 | 6,410 | 6,480 | +50 | +0.8% | 1,900 |
| 2023/01/17 | 6,430 | 6,430 | 6,430 | 6,430 | +20 | +0.3% | 200 |
| 2023/01/16 | 6,470 | 6,470 | 6,390 | 6,410 | -30 | -0.5% | 800 |
| 2023/01/13 | 6,460 | 6,490 | 6,440 | 6,440 | ±0 | ±0% | 400 |
| 2023/01/12 | 6,440 | 6,440 | 6,440 | 6,440 | +20 | +0.3% | 500 |
| 2023/01/11 | 6,430 | 6,430 | 6,420 | 6,420 | ±0 | ±0% | 200 |
| 2023/01/10 | 6,460 | 6,460 | 6,420 | 6,420 | -40 | -0.6% | 600 |
| 2023/01/06 | 6,400 | 6,460 | 6,400 | 6,460 | +60 | +0.9% | 500 |
| 2023/01/05 | 6,430 | 6,550 | 6,350 | 6,400 | +20 | +0.3% | 2,200 |
| 2023/01/04 | 6,450 | 6,530 | 6,340 | 6,380 | -110 | -1.7% | 3,900 |
| 2022/12/30 | 6,500 | 6,500 | 6,470 | 6,490 | +60 | +0.9% | 1,300 |
| 2022/12/29 | 6,390 | 6,430 | 6,390 | 6,430 | +40 | +0.6% | 900 |
| 2022/12/28 | 6,390 | 6,440 | 6,370 | 6,390 | -80 | -1.2% | 500 |
| 2022/12/27 | 6,470 | 6,470 | 6,470 | 6,470 | ±0 | ±0% | 200 |
| 2022/12/26 | 6,460 | 6,500 | 6,430 | 6,470 | +90 | +1.4% | 2,300 |
| 2022/12/23 | 6,370 | 6,420 | 6,370 | 6,380 | -40 | -0.6% | 1,100 |
| 2022/12/22 | 6,290 | 6,480 | 6,290 | 6,420 | +150 | +2.4% | 1,900 |
| 2022/12/21 | 6,270 | 6,370 | 6,270 | 6,270 | ±0 | ±0% | 900 |
| 2022/12/20 | 6,420 | 6,430 | 6,270 | 6,270 | -80 | -1.3% | 3,600 |
| 2022/12/19 | 6,360 | 6,360 | 6,340 | 6,350 | ±0 | ±0% | 700 |
| 2022/12/16 | 6,300 | 6,360 | 6,290 | 6,350 | +60 | +1% | 1,500 |
| 2022/12/15 | 6,290 | 6,310 | 6,290 | 6,290 | ±0 | ±0% | 500 |
| 2022/12/14 | 6,280 | 6,290 | 6,260 | 6,290 | +30 | +0.5% | 800 |
| 2022/12/13 | 6,250 | 6,260 | 6,250 | 6,260 | +10 | +0.2% | 200 |
| 2022/12/12 | 6,260 | 6,260 | 6,250 | 6,250 | -10 | -0.2% | 600 |
| 2022/12/09 | 6,220 | 6,260 | 6,210 | 6,260 | +40 | +0.6% | 1,100 |
| 2022/12/08 | 6,300 | 6,300 | 6,220 | 6,220 | -50 | -0.8% | 700 |
| 2022/12/07 | 6,250 | 6,270 | 6,250 | 6,270 | ±0 | ±0% | 300 |
| 2022/12/06 | 6,210 | 6,320 | 6,210 | 6,270 | +30 | +0.5% | 2,700 |
| 2022/12/05 | 6,190 | 6,240 | 6,170 | 6,240 | +40 | +0.6% | 2,200 |
| 2022/12/02 | 6,230 | 6,230 | 6,160 | 6,200 | -30 | -0.5% | 1,500 |
| 2022/12/01 | 6,240 | 6,240 | 6,180 | 6,230 | +20 | +0.3% | 2,800 |
| 2022/11/30 | 6,260 | 6,260 | 6,210 | 6,210 | -50 | -0.8% | 1,400 |
| 2022/11/29 | 6,310 | 6,310 | 6,260 | 6,260 | -50 | -0.8% | 600 |
| 2022/11/28 | 6,300 | 6,320 | 6,270 | 6,310 | -20 | -0.3% | 1,800 |
| 2022/11/25 | 6,340 | 6,400 | 6,330 | 6,330 | -40 | -0.6% | 3,000 |
| 2022/11/24 | 6,370 | 6,420 | 6,370 | 6,370 | ±0 | ±0% | 2,600 |
| 2022/11/22 | 6,260 | 6,400 | 6,260 | 6,370 | +90 | +1.4% | 1,400 |
| 2022/11/21 | 6,310 | 6,310 | 6,280 | 6,280 | -30 | -0.5% | 200 |
| 2022/11/18 | 6,290 | 6,310 | 6,270 | 6,310 | -20 | -0.3% | 600 |
| 2022/11/17 | 6,310 | 6,330 | 6,300 | 6,330 | -10 | -0.2% | 700 |
601～
650
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 952,000円 | -8.1% | -28.7% | 6.30% | 18.29倍 | 0.73倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 72,700円 | +3.7% | -4.9% | 3.58% | 13.60倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 99,000円 | -0.6% | - | 10.10% | 39.60倍 | 2.36倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 123,500円 | +5.1% | - | 0.00% | 197.92倍 | 0.62倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| キング | 81,100円 | +4.9% | +12.0% | 2.22% | 18.02倍 | 0.58倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
市場注目の銘柄
チャート関連のコラム
