自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/01 | 6,260 | 6,270 | 6,250 | 6,250 | ±0 | ±0% | 600 |
| 2022/08/31 | 6,250 | 6,290 | 6,250 | 6,250 | -10 | -0.2% | 1,300 |
| 2022/08/30 | 6,240 | 6,260 | 6,240 | 6,260 | +10 | +0.2% | 1,400 |
| 2022/08/29 | 6,280 | 6,280 | 6,250 | 6,250 | -30 | -0.5% | 1,600 |
| 2022/08/26 | 6,300 | 6,310 | 6,280 | 6,280 | -50 | -0.8% | 2,400 |
| 2022/08/25 | 6,320 | 6,330 | 6,280 | 6,330 | +10 | +0.2% | 2,400 |
| 2022/08/24 | 6,330 | 6,340 | 6,310 | 6,320 | -10 | -0.2% | 2,500 |
| 2022/08/23 | 6,340 | 6,350 | 6,330 | 6,330 | -10 | -0.2% | 1,400 |
| 2022/08/22 | 6,360 | 6,360 | 6,340 | 6,340 | -10 | -0.2% | 1,700 |
| 2022/08/19 | 6,360 | 6,360 | 6,350 | 6,350 | -30 | -0.5% | 600 |
| 2022/08/18 | 6,360 | 6,380 | 6,340 | 6,380 | +10 | +0.2% | 1,300 |
| 2022/08/17 | 6,380 | 6,380 | 6,360 | 6,370 | -10 | -0.2% | 400 |
| 2022/08/16 | 6,380 | 6,380 | 6,350 | 6,380 | ±0 | ±0% | 700 |
| 2022/08/15 | 6,340 | 6,380 | 6,330 | 6,380 | +40 | +0.6% | 1,000 |
| 2022/08/12 | 6,360 | 6,370 | 6,340 | 6,340 | -10 | -0.2% | 900 |
| 2022/08/10 | 6,360 | 6,390 | 6,350 | 6,350 | -40 | -0.6% | 800 |
| 2022/08/09 | 6,380 | 6,400 | 6,350 | 6,390 | -20 | -0.3% | 1,800 |
| 2022/08/08 | 6,360 | 6,420 | 6,360 | 6,410 | -10 | -0.2% | 1,300 |
| 2022/08/05 | 6,380 | 6,420 | 6,380 | 6,420 | +30 | +0.5% | 1,100 |
| 2022/08/04 | 6,380 | 6,490 | 6,380 | 6,390 | -20 | -0.3% | 1,400 |
| 2022/08/03 | 6,380 | 6,420 | 6,380 | 6,410 | ±0 | ±0% | 600 |
| 2022/08/02 | 6,430 | 6,430 | 6,380 | 6,410 | -10 | -0.2% | 600 |
| 2022/08/01 | 6,410 | 6,420 | 6,390 | 6,420 | +10 | +0.2% | 800 |
| 2022/07/29 | 6,480 | 6,490 | 6,410 | 6,410 | -70 | -1.1% | 600 |
| 2022/07/28 | 6,460 | 6,480 | 6,440 | 6,480 | +20 | +0.3% | 500 |
| 2022/07/27 | 6,480 | 6,480 | 6,430 | 6,460 | -20 | -0.3% | 500 |
| 2022/07/26 | 6,480 | 6,480 | 6,480 | 6,480 | ±0 | ±0% | 700 |
| 2022/07/25 | 6,460 | 6,480 | 6,460 | 6,480 | +30 | +0.5% | 1,500 |
| 2022/07/22 | 6,480 | 6,480 | 6,420 | 6,450 | -40 | -0.6% | 1,600 |
| 2022/07/21 | 6,420 | 6,500 | 6,400 | 6,490 | +50 | +0.8% | 4,400 |
| 2022/07/20 | 6,400 | 6,460 | 6,380 | 6,440 | +10 | +0.2% | 600 |
| 2022/07/19 | 6,360 | 6,500 | 6,360 | 6,430 | +110 | +1.7% | 2,200 |
| 2022/07/15 | 6,270 | 6,360 | 6,270 | 6,320 | +10 | +0.2% | 800 |
| 2022/07/14 | 6,300 | 6,310 | 6,270 | 6,310 | -90 | -1.4% | 2,000 |
| 2022/07/13 | 6,460 | 6,460 | 6,370 | 6,400 | -50 | -0.8% | 700 |
| 2022/07/12 | 6,430 | 6,450 | 6,430 | 6,450 | +20 | +0.3% | 700 |
| 2022/07/11 | 6,440 | 6,500 | 6,430 | 6,430 | -10 | -0.2% | 1,000 |
| 2022/07/08 | 6,380 | 6,470 | 6,380 | 6,440 | +60 | +0.9% | 3,000 |
| 2022/07/07 | 6,360 | 6,450 | 6,360 | 6,380 | +20 | +0.3% | 1,800 |
| 2022/07/06 | 6,260 | 6,370 | 6,240 | 6,360 | +100 | +1.6% | 5,500 |
| 2022/07/05 | 6,270 | 6,270 | 6,250 | 6,260 | -20 | -0.3% | 1,800 |
| 2022/07/04 | 6,290 | 6,290 | 6,240 | 6,280 | -10 | -0.2% | 2,400 |
| 2022/07/01 | 6,350 | 6,350 | 6,230 | 6,290 | -60 | -0.9% | 3,200 |
| 2022/06/30 | 6,480 | 6,480 | 6,260 | 6,350 | -100 | -1.6% | 3,500 |
| 2022/06/29 | 6,300 | 6,450 | 6,150 | 6,450 | -200 | -3% | 10,600 |
| 2022/06/28 | 6,610 | 6,800 | 6,580 | 6,650 | -60 | -0.9% | 19,600 |
| 2022/06/27 | 6,880 | 6,930 | 6,700 | 6,710 | +30 | +0.4% | 5,200 |
| 2022/06/24 | 6,700 | 6,740 | 6,670 | 6,680 | -20 | -0.3% | 3,600 |
| 2022/06/23 | 6,750 | 6,750 | 6,660 | 6,700 | -60 | -0.9% | 6,600 |
| 2022/06/22 | 6,760 | 6,800 | 6,760 | 6,760 | ±0 | ±0% | 2,900 |
701～
750
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 952,000円 | -8.1% | -28.7% | 6.30% | 18.29倍 | 0.73倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 72,700円 | +3.7% | -4.9% | 3.58% | 13.60倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 99,000円 | -0.6% | - | 10.10% | 39.60倍 | 2.36倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 123,500円 | +5.1% | - | 0.00% | 197.92倍 | 0.62倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| キング | 81,100円 | +4.9% | +12.0% | 2.22% | 18.02倍 | 0.58倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
市場注目の銘柄
チャート関連のコラム
