自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 6,750 | 6,750 | 6,660 | 6,700 | -60 | -0.9% | 6,600 |
| 2022/06/22 | 6,760 | 6,800 | 6,760 | 6,760 | ±0 | ±0% | 2,900 |
| 2022/06/21 | 6,790 | 6,820 | 6,700 | 6,760 | -20 | -0.3% | 4,600 |
| 2022/06/20 | 6,870 | 6,890 | 6,780 | 6,780 | -100 | -1.5% | 3,700 |
| 2022/06/17 | 6,910 | 6,940 | 6,870 | 6,880 | -70 | -1% | 2,900 |
| 2022/06/16 | 7,010 | 7,010 | 6,930 | 6,950 | ±0 | ±0% | 700 |
| 2022/06/15 | 7,190 | 7,190 | 6,940 | 6,950 | -260 | -3.6% | 7,400 |
| 2022/06/14 | 7,220 | 7,230 | 7,180 | 7,210 | -80 | -1.1% | 2,200 |
| 2022/06/13 | 7,250 | 7,300 | 7,250 | 7,290 | +50 | +0.7% | 2,800 |
| 2022/06/10 | 7,280 | 7,290 | 7,200 | 7,240 | -40 | -0.5% | 4,900 |
| 2022/06/09 | 7,290 | 7,300 | 7,280 | 7,280 | -60 | -0.8% | 700 |
| 2022/06/08 | 7,340 | 7,350 | 7,250 | 7,340 | ±0 | ±0% | 3,800 |
| 2022/06/07 | 7,340 | 7,360 | 7,340 | 7,340 | -10 | -0.1% | 700 |
| 2022/06/06 | 7,390 | 7,430 | 7,350 | 7,350 | -30 | -0.4% | 2,600 |
| 2022/06/03 | 7,360 | 7,380 | 7,350 | 7,380 | -10 | -0.1% | 800 |
| 2022/06/02 | 7,330 | 7,390 | 7,330 | 7,390 | +80 | +1.1% | 1,800 |
| 2022/06/01 | 7,380 | 7,380 | 7,310 | 7,310 | +20 | +0.3% | 800 |
| 2022/05/31 | 7,390 | 7,450 | 7,290 | 7,290 | -60 | -0.8% | 3,200 |
| 2022/05/30 | 7,280 | 7,390 | 7,240 | 7,350 | +130 | +1.8% | 2,800 |
| 2022/05/27 | 7,220 | 7,280 | 7,220 | 7,220 | +40 | +0.6% | 400 |
| 2022/05/26 | 7,230 | 7,230 | 7,180 | 7,180 | -50 | -0.7% | 600 |
| 2022/05/25 | 7,250 | 7,250 | 7,210 | 7,230 | ±0 | ±0% | 400 |
| 2022/05/24 | 7,200 | 7,230 | 7,200 | 7,230 | ±0 | ±0% | 200 |
| 2022/05/23 | 7,130 | 7,230 | 7,120 | 7,230 | +110 | +1.5% | 1,300 |
| 2022/05/20 | 7,150 | 7,170 | 7,120 | 7,120 | -20 | -0.3% | 500 |
| 2022/05/19 | 7,200 | 7,200 | 7,140 | 7,140 | -60 | -0.8% | 300 |
| 2022/05/18 | 7,200 | 7,200 | 7,200 | 7,200 | - | - | 100 |
| 2022/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/16 | 7,180 | 7,180 | 7,160 | 7,180 | - | - | 600 |
| 2022/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/12 | 7,120 | 7,120 | 7,100 | 7,100 | -50 | -0.7% | 200 |
| 2022/05/11 | 7,110 | 7,170 | 7,110 | 7,150 | +50 | +0.7% | 600 |
| 2022/05/10 | 7,100 | 7,100 | 7,100 | 7,100 | -70 | -1% | 100 |
| 2022/05/09 | 7,090 | 7,170 | 7,090 | 7,170 | +60 | +0.8% | 400 |
| 2022/05/06 | 7,250 | 7,250 | 7,110 | 7,110 | -190 | -2.6% | 300 |
| 2022/05/02 | 7,030 | 7,300 | 7,010 | 7,300 | +270 | +3.8% | 3,800 |
| 2022/04/28 | 6,950 | 7,030 | 6,950 | 7,030 | +30 | +0.4% | 300 |
| 2022/04/27 | 6,990 | 7,000 | 6,990 | 7,000 | ±0 | ±0% | 700 |
| 2022/04/26 | 7,040 | 7,040 | 7,000 | 7,000 | - | - | 500 |
| 2022/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/21 | 7,000 | 7,010 | 7,000 | 7,010 | +10 | +0.1% | 200 |
| 2022/04/20 | 7,000 | 7,000 | 7,000 | 7,000 | +40 | +0.6% | 400 |
| 2022/04/19 | 6,970 | 6,970 | 6,940 | 6,960 | +10 | +0.1% | 600 |
| 2022/04/18 | 6,990 | 6,990 | 6,950 | 6,950 | -100 | -1.4% | 900 |
| 2022/04/15 | 7,050 | 7,050 | 7,050 | 7,050 | +10 | +0.1% | 100 |
| 2022/04/14 | 7,070 | 7,070 | 6,960 | 7,040 | +30 | +0.4% | 800 |
| 2022/04/13 | 7,000 | 7,010 | 7,000 | 7,010 | -20 | -0.3% | 300 |
| 2022/04/12 | 7,060 | 7,060 | 7,000 | 7,030 | ±0 | ±0% | 1,800 |
| 2022/04/11 | 7,050 | 7,090 | 7,030 | 7,030 | -70 | -1% | 500 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 968,000円 | -8.1% | -28.7% | 5.17% | 18.60倍 | 0.74倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 三陽商 | 270,500円 | +3.3% | +16.8% | 5.14% | 7.04倍 | 0.73倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 小松マテーレ | 76,500円 | +6.4% | +9.7% | 3.14% | 11.67倍 | 0.78倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 84,500円 | +0.2% | - | 11.83% | 21.89倍 | 1.65倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| マツオカ | 184,500円 | +11.3% | -2.1% | 4.88% | 6.16倍 | 0.53倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
市場注目の銘柄
チャート関連のコラム
