自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/08 | 6,790 | 6,790 | 6,730 | 6,730 | -20 | -0.3% | 400 |
| 2021/11/05 | 6,740 | 6,750 | 6,740 | 6,750 | +80 | +1.2% | 300 |
| 2021/11/04 | 6,670 | 6,670 | 6,670 | 6,670 | +10 | +0.2% | 100 |
| 2021/11/02 | 6,760 | 6,760 | 6,660 | 6,660 | -50 | -0.7% | 500 |
| 2021/11/01 | 6,740 | 6,740 | 6,710 | 6,710 | - | - | 300 |
| 2021/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/26 | 6,830 | 6,830 | 6,830 | 6,830 | +70 | +1% | 300 |
| 2021/10/25 | 6,850 | 6,850 | 6,760 | 6,760 | -80 | -1.2% | 1,300 |
| 2021/10/22 | 6,850 | 6,850 | 6,840 | 6,840 | -20 | -0.3% | 500 |
| 2021/10/21 | 6,870 | 6,870 | 6,860 | 6,860 | -40 | -0.6% | 300 |
| 2021/10/20 | 6,840 | 6,900 | 6,840 | 6,900 | -40 | -0.6% | 300 |
| 2021/10/19 | 6,940 | 6,940 | 6,940 | 6,940 | +80 | +1.2% | 100 |
| 2021/10/18 | 6,930 | 6,930 | 6,860 | 6,860 | +30 | +0.4% | 400 |
| 2021/10/15 | 6,830 | 6,830 | 6,830 | 6,830 | -100 | -1.4% | 500 |
| 2021/10/14 | 6,960 | 6,960 | 6,930 | 6,930 | +50 | +0.7% | 300 |
| 2021/10/13 | 6,870 | 6,880 | 6,870 | 6,880 | -10 | -0.1% | 200 |
| 2021/10/12 | 6,900 | 6,900 | 6,860 | 6,890 | +30 | +0.4% | 400 |
| 2021/10/11 | 6,860 | 6,860 | 6,860 | 6,860 | +20 | +0.3% | 200 |
| 2021/10/08 | 6,800 | 6,840 | 6,750 | 6,840 | +40 | +0.6% | 500 |
| 2021/10/07 | 6,820 | 6,820 | 6,800 | 6,800 | -20 | -0.3% | 300 |
| 2021/10/06 | 6,770 | 6,880 | 6,770 | 6,820 | ±0 | ±0% | 600 |
| 2021/10/05 | 6,770 | 6,900 | 6,700 | 6,820 | -30 | -0.4% | 900 |
| 2021/10/04 | 6,930 | 6,930 | 6,850 | 6,850 | -30 | -0.4% | 800 |
| 2021/10/01 | 6,870 | 6,890 | 6,730 | 6,880 | +140 | +2.1% | 3,400 |
| 2021/09/30 | 6,740 | 6,740 | 6,740 | 6,740 | - | - | 200 |
| 2021/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/28 | 6,710 | 6,740 | 6,630 | 6,740 | +80 | +1.2% | 500 |
| 2021/09/27 | 6,670 | 6,680 | 6,660 | 6,660 | - | - | 900 |
| 2021/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/22 | 6,620 | 6,630 | 6,620 | 6,620 | +20 | +0.3% | 500 |
| 2021/09/21 | 6,700 | 6,720 | 6,600 | 6,600 | -120 | -1.8% | 900 |
| 2021/09/17 | 6,720 | 6,780 | 6,720 | 6,720 | +10 | +0.1% | 600 |
| 2021/09/16 | 6,930 | 6,930 | 6,710 | 6,710 | +10 | +0.1% | 3,500 |
| 2021/09/15 | 6,750 | 6,750 | 6,610 | 6,700 | +40 | +0.6% | 700 |
| 2021/09/14 | 6,620 | 6,660 | 6,620 | 6,660 | +40 | +0.6% | 1,200 |
| 2021/09/13 | 6,620 | 6,620 | 6,620 | 6,620 | ±0 | ±0% | 100 |
| 2021/09/10 | 6,600 | 6,690 | 6,600 | 6,620 | +20 | +0.3% | 800 |
| 2021/09/09 | 6,530 | 6,600 | 6,530 | 6,600 | +20 | +0.3% | 600 |
| 2021/09/08 | 6,510 | 6,580 | 6,510 | 6,580 | +50 | +0.8% | 200 |
| 2021/09/07 | 6,500 | 6,590 | 6,500 | 6,530 | -10 | -0.2% | 700 |
| 2021/09/06 | 6,550 | 6,590 | 6,540 | 6,540 | +80 | +1.2% | 500 |
| 2021/09/03 | 6,510 | 6,510 | 6,450 | 6,460 | -60 | -0.9% | 1,700 |
| 2021/09/02 | 6,610 | 6,610 | 6,500 | 6,520 | +10 | +0.2% | 1,400 |
| 2021/09/01 | 6,560 | 6,560 | 6,510 | 6,510 | -40 | -0.6% | 800 |
| 2021/08/31 | 6,550 | 6,550 | 6,550 | 6,550 | -10 | -0.2% | 400 |
| 2021/08/30 | 6,600 | 6,640 | 6,550 | 6,560 | +10 | +0.2% | 700 |
| 2021/08/27 | 6,550 | 6,550 | 6,550 | 6,550 | ±0 | ±0% | 100 |
| 2021/08/26 | 6,550 | 6,550 | 6,550 | 6,550 | ±0 | ±0% | 600 |
901～
950
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 952,000円 | -8.1% | -28.7% | 6.30% | 18.29倍 | 0.73倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 72,700円 | +3.7% | -4.9% | 3.58% | 13.60倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 99,000円 | -0.6% | - | 10.10% | 39.60倍 | 2.36倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 123,500円 | +5.1% | - | 0.00% | 197.92倍 | 0.62倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| キング | 81,100円 | +4.9% | +12.0% | 2.22% | 18.02倍 | 0.58倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
市場注目の銘柄
チャート関連のコラム
