自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 9,520 | 9,520 | 9,460 | 9,460 | -60 | -0.6% | 1,600 |
| 2025/02/14 | 9,660 | 9,660 | 9,520 | 9,520 | -100 | -1% | 1,500 |
| 2025/02/13 | 9,560 | 9,620 | 9,510 | 9,620 | +60 | +0.6% | 800 |
| 2025/02/12 | 9,510 | 9,680 | 9,510 | 9,560 | +50 | +0.5% | 2,300 |
| 2025/02/10 | 9,460 | 9,620 | 9,420 | 9,510 | +50 | +0.5% | 2,400 |
| 2025/02/07 | 9,350 | 9,460 | 9,350 | 9,460 | +110 | +1.2% | 1,100 |
| 2025/02/06 | 9,340 | 9,460 | 9,340 | 9,350 | +10 | +0.1% | 2,100 |
| 2025/02/05 | 9,400 | 9,490 | 9,340 | 9,340 | -80 | -0.8% | 3,300 |
| 2025/02/04 | 9,460 | 9,460 | 9,330 | 9,420 | +20 | +0.2% | 1,500 |
| 2025/02/03 | 9,510 | 9,510 | 9,400 | 9,400 | -10 | -0.1% | 1,400 |
| 2025/01/31 | 9,440 | 9,490 | 9,410 | 9,410 | -90 | -0.9% | 1,000 |
| 2025/01/30 | 9,470 | 9,550 | 9,470 | 9,500 | +30 | +0.3% | 1,100 |
| 2025/01/29 | 9,450 | 9,470 | 9,450 | 9,470 | +100 | +1.1% | 400 |
| 2025/01/28 | 9,350 | 9,400 | 9,330 | 9,370 | +80 | +0.9% | 2,200 |
| 2025/01/27 | 9,250 | 9,300 | 9,250 | 9,290 | +60 | +0.7% | 600 |
| 2025/01/24 | 9,220 | 9,290 | 9,220 | 9,230 | +10 | +0.1% | 500 |
| 2025/01/23 | 9,300 | 9,300 | 9,220 | 9,220 | +10 | +0.1% | 400 |
| 2025/01/22 | 9,190 | 9,280 | 9,190 | 9,210 | +10 | +0.1% | 800 |
| 2025/01/21 | 9,240 | 9,350 | 9,170 | 9,200 | -40 | -0.4% | 2,200 |
| 2025/01/20 | 9,210 | 9,310 | 9,210 | 9,240 | +30 | +0.3% | 800 |
| 2025/01/17 | 9,330 | 9,330 | 9,190 | 9,210 | -120 | -1.3% | 1,600 |
| 2025/01/16 | 9,490 | 9,570 | 9,330 | 9,330 | -160 | -1.7% | 3,300 |
| 2025/01/15 | 9,510 | 9,510 | 9,400 | 9,490 | +110 | +1.2% | 700 |
| 2025/01/14 | 9,390 | 9,390 | 9,380 | 9,380 | -30 | -0.3% | 300 |
| 2025/01/10 | 9,370 | 9,410 | 9,370 | 9,410 | -10 | -0.1% | 400 |
| 2025/01/09 | 9,430 | 9,440 | 9,420 | 9,420 | +70 | +0.7% | 700 |
| 2025/01/08 | 9,340 | 9,420 | 9,340 | 9,350 | -70 | -0.7% | 1,300 |
| 2025/01/07 | 9,430 | 9,430 | 9,390 | 9,420 | -10 | -0.1% | 1,700 |
| 2025/01/06 | 9,150 | 9,430 | 9,150 | 9,430 | +360 | +4% | 9,600 |
| 2024/12/30 | 9,070 | 9,110 | 9,070 | 9,070 | +90 | +1% | 1,200 |
| 2024/12/27 | 9,080 | 9,100 | 8,980 | 8,980 | ±0 | ±0% | 2,200 |
| 2024/12/26 | 8,810 | 9,050 | 8,810 | 8,980 | +100 | +1.1% | 5,000 |
| 2024/12/25 | 8,880 | 8,880 | 8,810 | 8,880 | +20 | +0.2% | 2,100 |
| 2024/12/24 | 8,770 | 8,890 | 8,760 | 8,860 | +90 | +1% | 6,900 |
| 2024/12/23 | 8,820 | 8,840 | 8,770 | 8,770 | -50 | -0.6% | 5,700 |
| 2024/12/20 | 8,910 | 8,930 | 8,820 | 8,820 | -60 | -0.7% | 3,500 |
| 2024/12/19 | 8,900 | 8,900 | 8,830 | 8,880 | -50 | -0.6% | 8,200 |
| 2024/12/18 | 8,990 | 9,000 | 8,930 | 8,930 | +10 | +0.1% | 3,200 |
| 2024/12/17 | 9,030 | 9,040 | 8,900 | 8,920 | -80 | -0.9% | 2,800 |
| 2024/12/16 | 9,000 | 9,030 | 8,990 | 9,000 | -20 | -0.2% | 2,200 |
| 2024/12/13 | 9,060 | 9,060 | 9,000 | 9,020 | -40 | -0.4% | 700 |
| 2024/12/12 | 9,040 | 9,120 | 9,030 | 9,060 | +50 | +0.6% | 2,000 |
| 2024/12/11 | 9,000 | 9,060 | 8,950 | 9,010 | +30 | +0.3% | 4,800 |
| 2024/12/10 | 9,010 | 9,010 | 8,900 | 8,980 | -80 | -0.9% | 5,800 |
| 2024/12/09 | 9,180 | 9,230 | 9,050 | 9,060 | -60 | -0.7% | 4,300 |
| 2024/12/06 | 9,180 | 9,180 | 9,000 | 9,120 | -50 | -0.5% | 6,100 |
| 2024/12/05 | 9,250 | 9,330 | 9,170 | 9,170 | -30 | -0.3% | 1,300 |
| 2024/12/04 | 9,280 | 9,300 | 9,180 | 9,200 | -110 | -1.2% | 4,400 |
| 2024/12/03 | 9,350 | 9,350 | 9,250 | 9,310 | +10 | +0.1% | 3,200 |
| 2024/12/02 | 9,380 | 9,380 | 9,270 | 9,300 | -10 | -0.1% | 1,400 |
51～
100
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 963,000円 | -8.1% | -28.7% | 5.19% | 18.50倍 | 0.74倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 三陽商 | 270,800円 | +3.3% | +16.8% | 5.13% | 7.04倍 | 0.74倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 小松マテーレ | 76,000円 | +6.4% | +9.7% | 3.16% | 11.59倍 | 0.77倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 83,500円 | +0.2% | - | 11.98% | 21.62倍 | 1.63倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| キング | 78,200円 | +1.8% | +11.3% | 2.30% | 16.04倍 | 0.58倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
市場注目の銘柄
チャート関連のコラム
