自重堂の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/02/22 | 11,880 | 11,890 | 11,690 | 11,690 | -10 | -0.1% | 4,200 |
2024/02/21 | 11,680 | 11,810 | 11,600 | 11,700 | +70 | +0.6% | 6,000 |
2024/02/20 | 12,480 | 12,480 | 11,490 | 11,630 | +220 | +1.9% | 9,100 |
2024/02/19 | 11,420 | 11,550 | 11,040 | 11,410 | +10 | +0.1% | 3,000 |
2024/02/16 | 11,010 | 11,600 | 10,980 | 11,400 | +540 | +5% | 3,700 |
2024/02/15 | 10,910 | 11,010 | 10,860 | 10,860 | -40 | -0.4% | 1,600 |
2024/02/14 | 10,960 | 11,160 | 10,900 | 10,900 | -10 | -0.1% | 8,200 |
2024/02/13 | 10,930 | 11,140 | 10,810 | 10,910 | +200 | +1.9% | 4,500 |
2024/02/09 | 10,770 | 10,920 | 10,670 | 10,710 | -30 | -0.3% | 2,900 |
2024/02/08 | 10,670 | 10,780 | 10,650 | 10,740 | +70 | +0.7% | 2,200 |
2024/02/07 | 10,550 | 10,670 | 10,550 | 10,670 | +120 | +1.1% | 700 |
2024/02/06 | 10,560 | 10,600 | 10,550 | 10,550 | ±0 | ±0% | 2,100 |
2024/02/05 | 10,550 | 10,600 | 10,500 | 10,550 | +50 | +0.5% | 2,500 |
2024/02/02 | 10,550 | 10,550 | 10,500 | 10,500 | -50 | -0.5% | 400 |
2024/02/01 | 10,510 | 10,550 | 10,510 | 10,550 | +110 | +1.1% | 1,000 |
2024/01/31 | 10,500 | 10,520 | 10,380 | 10,440 | -60 | -0.6% | 2,200 |
2024/01/30 | 10,540 | 10,540 | 10,480 | 10,500 | -40 | -0.4% | 700 |
2024/01/29 | 10,450 | 10,540 | 10,450 | 10,540 | +100 | +1% | 500 |
2024/01/26 | 10,500 | 10,530 | 10,440 | 10,440 | -80 | -0.8% | 1,500 |
2024/01/25 | 10,390 | 10,520 | 10,390 | 10,520 | +140 | +1.3% | 1,300 |
2024/01/24 | 10,540 | 10,560 | 10,380 | 10,380 | -170 | -1.6% | 3,900 |
2024/01/23 | 10,490 | 10,550 | 10,490 | 10,550 | +30 | +0.3% | 700 |
2024/01/22 | 10,560 | 10,560 | 10,500 | 10,520 | -30 | -0.3% | 2,400 |
2024/01/19 | 10,560 | 10,560 | 10,490 | 10,550 | +130 | +1.2% | 1,100 |
2024/01/18 | 10,450 | 10,520 | 10,420 | 10,420 | -40 | -0.4% | 1,800 |
2024/01/17 | 10,470 | 10,560 | 10,450 | 10,460 | +30 | +0.3% | 3,600 |
2024/01/16 | 10,390 | 10,430 | 10,320 | 10,430 | +110 | +1.1% | 1,400 |
2024/01/15 | 10,410 | 10,420 | 10,260 | 10,320 | -20 | -0.2% | 2,600 |
2024/01/12 | 10,310 | 10,460 | 10,310 | 10,340 | -190 | -1.8% | 1,400 |
2024/01/11 | 10,340 | 10,690 | 10,310 | 10,530 | +250 | +2.4% | 2,500 |
2024/01/10 | 10,320 | 10,320 | 10,250 | 10,280 | -10 | -0.1% | 500 |
2024/01/09 | 10,310 | 10,330 | 10,230 | 10,290 | -20 | -0.2% | 2,400 |
2024/01/05 | 10,200 | 10,310 | 10,200 | 10,310 | +120 | +1.2% | 1,800 |
2024/01/04 | 10,110 | 10,210 | 10,040 | 10,190 | +150 | +1.5% | 3,900 |
2023/12/29 | 9,950 | 10,040 | 9,950 | 10,040 | +90 | +0.9% | 2,300 |
2023/12/28 | 10,020 | 10,030 | 9,920 | 9,950 | -70 | -0.7% | 5,800 |
2023/12/27 | 10,120 | 10,130 | 9,970 | 10,020 | -140 | -1.4% | 2,200 |
2023/12/26 | 10,090 | 10,190 | 10,080 | 10,160 | +80 | +0.8% | 1,800 |
2023/12/25 | 10,040 | 10,130 | 10,040 | 10,080 | +40 | +0.4% | 400 |
2023/12/22 | 10,040 | 10,040 | 10,040 | 10,040 | +20 | +0.2% | 100 |
2023/12/21 | 10,080 | 10,080 | 10,020 | 10,020 | -10 | -0.1% | 300 |
2023/12/20 | 10,060 | 10,180 | 10,030 | 10,030 | +110 | +1.1% | 2,000 |
2023/12/19 | 10,250 | 10,250 | 9,920 | 9,920 | -330 | -3.2% | 1,700 |
2023/12/18 | 9,980 | 10,400 | 9,950 | 10,250 | +270 | +2.7% | 2,500 |
2023/12/15 | 10,010 | 10,060 | 9,980 | 9,980 | -100 | -1% | 1,900 |
2023/12/14 | 10,010 | 10,160 | 10,010 | 10,080 | +80 | +0.8% | 1,000 |
2023/12/13 | 9,950 | 10,000 | 9,910 | 10,000 | +110 | +1.1% | 1,100 |
2023/12/12 | 9,900 | 9,900 | 9,890 | 9,890 | -10 | -0.1% | 600 |
2023/12/11 | 9,900 | 9,950 | 9,900 | 9,900 | +30 | +0.3% | 800 |
2023/12/08 | 9,910 | 9,940 | 9,870 | 9,870 | -40 | -0.4% | 1,200 |
51~
100
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
自重堂 | 1,305,000円 | +2.6% | -19.2% | 3.83% | 18.81倍 | 1.01倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
帝繊維 | 234,000円 | +21.3% | +26.1% | 2.14% | 19.11倍 | 0.94倍 |
|
消防ホース最大手。1887年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
富士紡HD | 396,500円 | -4.2% | -33.5% | 2.77% | 20.44倍 | 1.03倍 |
|
関東の綿紡績先駆。繊維は「BVD」製品が柱。精密加工研磨材が利益柱で、化学工業品も成長 |
三陽商 | 287,500円 | +1.9% | +6.8% | 4.35% | 10.83倍 | 0.81倍 |
|
アパレル大手。百貨店向け。コートに強み。「マッキントッシュロンドン」など基幹7ブランド |
小松マテーレ | 73,300円 | +3.6% | -16.8% | 3.27% | 13.98倍 | 0.78倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
市場注目の銘柄
チャート関連のコラム