自重堂の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/07/24 | 9,180 | 9,180 | 9,050 | 9,070 | -80 | -0.9% | 5,800 |
2023/07/21 | 9,190 | 9,190 | 9,120 | 9,150 | -40 | -0.4% | 2,100 |
2023/07/20 | 9,240 | 9,240 | 9,150 | 9,190 | -50 | -0.5% | 2,300 |
2023/07/19 | 9,190 | 9,250 | 9,130 | 9,240 | +50 | +0.5% | 3,500 |
2023/07/18 | 9,150 | 9,190 | 9,120 | 9,190 | +90 | +1% | 1,500 |
2023/07/14 | 9,210 | 9,220 | 9,050 | 9,100 | -70 | -0.8% | 5,400 |
2023/07/13 | 9,260 | 9,260 | 9,150 | 9,170 | -70 | -0.8% | 3,500 |
2023/07/12 | 9,220 | 9,280 | 9,120 | 9,240 | +100 | +1.1% | 5,100 |
2023/07/11 | 9,250 | 9,250 | 9,120 | 9,140 | -110 | -1.2% | 5,200 |
2023/07/10 | 9,140 | 9,290 | 9,120 | 9,250 | +140 | +1.5% | 5,600 |
2023/07/07 | 9,100 | 9,120 | 9,040 | 9,110 | -20 | -0.2% | 6,400 |
2023/07/06 | 9,200 | 9,300 | 9,080 | 9,130 | -20 | -0.2% | 11,700 |
2023/07/05 | 8,970 | 9,150 | 8,890 | 9,150 | +180 | +2% | 6,800 |
2023/07/04 | 8,950 | 8,970 | 8,850 | 8,970 | +20 | +0.2% | 12,100 |
2023/07/03 | 8,880 | 9,020 | 8,780 | 8,950 | +70 | +0.8% | 20,300 |
2023/06/30 | 8,780 | 9,230 | 8,770 | 8,880 | +20 | +0.2% | 25,100 |
2023/06/29 | 8,580 | 8,990 | 8,580 | 8,860 | -1,120 | -11.2% | 40,400 |
2023/06/28 | 9,820 | 10,090 | 9,820 | 9,980 | +150 | +1.5% | 31,200 |
2023/06/27 | 9,880 | 9,940 | 9,750 | 9,830 | ±0 | ±0% | 23,400 |
2023/06/26 | 9,750 | 9,940 | 9,750 | 9,830 | +90 | +0.9% | 19,700 |
2023/06/23 | 9,740 | 9,810 | 9,610 | 9,740 | +20 | +0.2% | 14,900 |
2023/06/22 | 9,880 | 9,950 | 9,690 | 9,720 | -70 | -0.7% | 17,800 |
2023/06/21 | 9,590 | 9,890 | 9,570 | 9,790 | +200 | +2.1% | 19,900 |
2023/06/20 | 9,470 | 9,890 | 9,390 | 9,590 | +120 | +1.3% | 24,000 |
2023/06/19 | 9,310 | 9,470 | 9,290 | 9,470 | +220 | +2.4% | 10,600 |
2023/06/16 | 9,260 | 9,430 | 9,200 | 9,250 | ±0 | ±0% | 7,800 |
2023/06/15 | 9,200 | 9,270 | 9,200 | 9,250 | +90 | +1% | 8,100 |
2023/06/14 | 9,190 | 9,200 | 9,120 | 9,160 | +40 | +0.4% | 4,700 |
2023/06/13 | 9,180 | 9,220 | 9,120 | 9,120 | -50 | -0.5% | 5,800 |
2023/06/12 | 9,200 | 9,210 | 9,120 | 9,170 | +50 | +0.5% | 7,400 |
2023/06/09 | 9,080 | 9,180 | 9,080 | 9,120 | +30 | +0.3% | 8,300 |
2023/06/08 | 9,030 | 9,090 | 9,000 | 9,090 | +70 | +0.8% | 4,700 |
2023/06/07 | 9,160 | 9,160 | 8,950 | 9,020 | -140 | -1.5% | 10,400 |
2023/06/06 | 9,090 | 9,160 | 8,990 | 9,160 | +70 | +0.8% | 4,400 |
2023/06/05 | 9,220 | 9,300 | 9,070 | 9,090 | +140 | +1.6% | 11,700 |
2023/06/02 | 8,860 | 9,280 | 8,790 | 8,950 | +160 | +1.8% | 17,100 |
2023/06/01 | 8,700 | 8,900 | 8,580 | 8,790 | -320 | -3.5% | 43,300 |
2023/05/31 | 9,110 | 9,110 | 9,110 | 9,110 | +1,500 | +19.7% | 12,400 |
2023/05/30 | 7,590 | 7,670 | 7,520 | 7,610 | +50 | +0.7% | 8,200 |
2023/05/29 | 7,490 | 7,570 | 7,400 | 7,560 | +250 | +3.4% | 5,800 |
2023/05/26 | 7,310 | 7,320 | 7,270 | 7,310 | -70 | -0.9% | 3,100 |
2023/05/25 | 7,490 | 7,490 | 7,320 | 7,380 | +90 | +1.2% | 2,200 |
2023/05/24 | 7,290 | 7,360 | 7,280 | 7,290 | -50 | -0.7% | 1,500 |
2023/05/23 | 7,470 | 7,550 | 7,280 | 7,340 | -140 | -1.9% | 3,900 |
2023/05/22 | 7,500 | 7,500 | 7,460 | 7,480 | -20 | -0.3% | 500 |
2023/05/19 | 7,410 | 7,810 | 7,410 | 7,500 | +120 | +1.6% | 15,000 |
2023/05/18 | 7,500 | 7,500 | 7,380 | 7,380 | +20 | +0.3% | 5,300 |
2023/05/17 | 7,240 | 7,400 | 7,240 | 7,360 | +120 | +1.7% | 8,400 |
2023/05/16 | 7,230 | 7,300 | 7,230 | 7,240 | +30 | +0.4% | 3,900 |
2023/05/15 | 7,340 | 7,340 | 7,200 | 7,210 | +10 | +0.1% | 4,100 |
201~
250
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
自重堂 | 1,255,000円 | +2.6% | -19.2% | 3.98% | 18.09倍 | 0.97倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
帝繊維 | 229,600円 | +21.3% | +26.1% | 2.18% | 18.75倍 | 0.93倍 |
|
消防ホース最大手。1887年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
富士紡HD | 445,000円 | +16.3% | +61.8% | 2.70% | 14.42倍 | 1.15倍 |
|
関東の綿紡績先駆。繊維は「BVD」製品が柱。精密加工研磨材が利益柱で、化学工業品も成長 |
三陽商 | 266,400円 | +1.9% | +6.8% | 4.69% | 10.03倍 | 0.75倍 |
|
アパレル大手。百貨店向け。コートに強み。「マッキントッシュロンドン」など基幹7ブランド |
小松マテーレ | 72,700円 | +3.6% | -16.8% | 3.30% | 13.87倍 | 0.77倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
市場注目の銘柄
チャート関連のコラム