自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/19 | 10,070 | 10,070 | 9,990 | 10,000 | +10 | +0.1% | 1,000 |
| 2024/08/16 | 9,980 | 10,090 | 9,980 | 9,990 | +10 | +0.1% | 1,100 |
| 2024/08/15 | 9,770 | 9,980 | 9,770 | 9,980 | +180 | +1.8% | 1,100 |
| 2024/08/14 | 9,840 | 9,840 | 9,690 | 9,800 | -30 | -0.3% | 1,400 |
| 2024/08/13 | 9,660 | 9,830 | 9,500 | 9,830 | +260 | +2.7% | 1,500 |
| 2024/08/09 | 9,470 | 9,650 | 9,470 | 9,570 | +10 | +0.1% | 3,400 |
| 2024/08/08 | 9,390 | 9,670 | 9,390 | 9,560 | +160 | +1.7% | 3,700 |
| 2024/08/07 | 9,030 | 9,480 | 9,030 | 9,400 | +130 | +1.4% | 3,100 |
| 2024/08/06 | 9,400 | 9,510 | 8,990 | 9,270 | +320 | +3.6% | 10,100 |
| 2024/08/05 | 9,440 | 9,440 | 8,720 | 8,950 | -790 | -8.1% | 22,700 |
| 2024/08/02 | 9,990 | 9,990 | 9,740 | 9,740 | -300 | -3% | 13,200 |
| 2024/08/01 | 10,190 | 10,190 | 10,010 | 10,040 | -170 | -1.7% | 2,900 |
| 2024/07/31 | 10,280 | 10,280 | 10,180 | 10,210 | -60 | -0.6% | 300 |
| 2024/07/30 | 10,300 | 10,300 | 10,080 | 10,270 | -40 | -0.4% | 1,600 |
| 2024/07/29 | 10,330 | 10,330 | 10,250 | 10,310 | +130 | +1.3% | 700 |
| 2024/07/26 | 10,090 | 10,230 | 10,090 | 10,180 | +120 | +1.2% | 4,800 |
| 2024/07/25 | 10,200 | 10,200 | 10,020 | 10,060 | -140 | -1.4% | 5,000 |
| 2024/07/24 | 10,270 | 10,270 | 10,130 | 10,200 | -60 | -0.6% | 1,400 |
| 2024/07/23 | 10,150 | 10,340 | 10,140 | 10,260 | +80 | +0.8% | 2,400 |
| 2024/07/22 | 10,230 | 10,230 | 10,120 | 10,180 | -50 | -0.5% | 3,200 |
| 2024/07/19 | 10,340 | 10,340 | 10,190 | 10,230 | -100 | -1% | 1,800 |
| 2024/07/18 | 10,250 | 10,330 | 10,200 | 10,330 | ±0 | ±0% | 2,500 |
| 2024/07/17 | 10,250 | 10,380 | 10,240 | 10,330 | +80 | +0.8% | 5,000 |
| 2024/07/16 | 10,500 | 10,500 | 10,250 | 10,250 | -250 | -2.4% | 5,600 |
| 2024/07/12 | 10,500 | 10,620 | 10,400 | 10,500 | -60 | -0.6% | 2,800 |
| 2024/07/11 | 10,430 | 10,620 | 10,400 | 10,560 | +130 | +1.2% | 3,100 |
| 2024/07/10 | 10,600 | 10,600 | 10,370 | 10,430 | -270 | -2.5% | 4,000 |
| 2024/07/09 | 10,510 | 10,740 | 10,370 | 10,700 | +200 | +1.9% | 7,400 |
| 2024/07/08 | 10,810 | 10,810 | 10,430 | 10,500 | -310 | -2.9% | 7,400 |
| 2024/07/05 | 11,050 | 11,050 | 10,790 | 10,810 | -200 | -1.8% | 7,400 |
| 2024/07/04 | 11,010 | 11,100 | 11,000 | 11,010 | -40 | -0.4% | 2,100 |
| 2024/07/03 | 11,000 | 11,050 | 10,950 | 11,050 | +50 | +0.5% | 3,100 |
| 2024/07/02 | 11,180 | 11,180 | 10,940 | 11,000 | -100 | -0.9% | 4,000 |
| 2024/07/01 | 10,900 | 11,140 | 10,900 | 11,100 | +50 | +0.5% | 6,800 |
| 2024/06/28 | 11,210 | 11,210 | 11,000 | 11,050 | -160 | -1.4% | 6,800 |
| 2024/06/27 | 11,280 | 11,660 | 11,160 | 11,210 | -1,030 | -8.4% | 18,200 |
| 2024/06/26 | 12,200 | 12,330 | 12,060 | 12,240 | -90 | -0.7% | 14,500 |
| 2024/06/25 | 12,350 | 12,450 | 12,040 | 12,330 | -60 | -0.5% | 3,400 |
| 2024/06/24 | 12,030 | 12,460 | 12,030 | 12,390 | +360 | +3% | 5,900 |
| 2024/06/21 | 12,000 | 12,180 | 12,000 | 12,030 | -70 | -0.6% | 4,700 |
| 2024/06/20 | 12,200 | 12,260 | 12,000 | 12,100 | -110 | -0.9% | 2,700 |
| 2024/06/19 | 12,350 | 12,400 | 11,960 | 12,210 | -250 | -2% | 8,700 |
| 2024/06/18 | 12,420 | 12,480 | 12,400 | 12,460 | -40 | -0.3% | 2,800 |
| 2024/06/17 | 12,470 | 12,500 | 12,350 | 12,500 | +60 | +0.5% | 2,400 |
| 2024/06/14 | 12,450 | 12,580 | 12,250 | 12,440 | -100 | -0.8% | 4,300 |
| 2024/06/13 | 12,850 | 12,870 | 12,500 | 12,540 | -260 | -2% | 4,600 |
| 2024/06/12 | 12,930 | 12,930 | 12,740 | 12,800 | -110 | -0.9% | 2,900 |
| 2024/06/11 | 12,840 | 12,910 | 12,810 | 12,910 | +40 | +0.3% | 2,000 |
| 2024/06/10 | 12,990 | 12,990 | 12,850 | 12,870 | -120 | -0.9% | 2,000 |
| 2024/06/07 | 13,070 | 13,070 | 12,860 | 12,990 | -30 | -0.2% | 900 |
201～
250
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 1,055,000円 | -8.1% | -28.7% | 5.69% | 20.27倍 | 0.81倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ダイドリミ | 101,500円 | -0.6% | - | 9.85% | 40.60倍 | 2.42倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| 小松マテーレ | 71,600円 | +3.7% | -4.9% | 3.63% | 13.44倍 | 0.71倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| キング | 81,400円 | +4.9% | +12.0% | 2.21% | 18.08倍 | 0.58倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| アツギ | 112,200円 | +5.1% | - | 0.00% | 179.81倍 | 0.57倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
