自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/15 | 1,159 | 1,159 | 1,140 | 1,140 | -10 | -0.9% | 3,000 |
| 2016/02/12 | 1,151 | 1,151 | 1,149 | 1,150 | -1 | -0.1% | 8,000 |
| 2016/02/10 | 1,161 | 1,161 | 1,151 | 1,151 | - | - | 3,000 |
| 2016/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/05 | 1,161 | 1,161 | 1,161 | 1,161 | ±0 | ±0% | 1,000 |
| 2016/02/04 | 1,161 | 1,161 | 1,161 | 1,161 | -17 | -1.4% | 1,000 |
| 2016/02/03 | 1,178 | 1,178 | 1,178 | 1,178 | -59 | -4.8% | 1,000 |
| 2016/02/02 | 1,237 | 1,237 | 1,237 | 1,237 | - | - | 2,000 |
| 2016/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/27 | 1,178 | 1,178 | 1,178 | 1,178 | -16 | -1.3% | 2,000 |
| 2016/01/26 | 1,194 | 1,194 | 1,194 | 1,194 | - | - | 1,000 |
| 2016/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/22 | 1,160 | 1,160 | 1,160 | 1,160 | ±0 | ±0% | 1,000 |
| 2016/01/21 | 1,198 | 1,198 | 1,160 | 1,160 | -18 | -1.5% | 6,000 |
| 2016/01/20 | 1,178 | 1,178 | 1,178 | 1,178 | - | - | 2,000 |
| 2016/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/13 | 1,200 | 1,200 | 1,178 | 1,178 | +7 | +0.6% | 2,000 |
| 2016/01/12 | 1,205 | 1,236 | 1,171 | 1,171 | -29 | -2.4% | 5,000 |
| 2016/01/08 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 2016/01/07 | 1,203 | 1,203 | 1,200 | 1,200 | -33 | -2.7% | 4,000 |
| 2016/01/06 | 1,233 | 1,233 | 1,233 | 1,233 | +12 | +1% | 2,000 |
| 2016/01/05 | 1,240 | 1,240 | 1,218 | 1,221 | -29 | -2.3% | 5,000 |
| 2016/01/04 | 1,250 | 1,250 | 1,250 | 1,250 | +26 | +2.1% | 1,000 |
| 2015/12/30 | 1,230 | 1,230 | 1,224 | 1,224 | -10 | -0.8% | 2,000 |
| 2015/12/29 | 1,234 | 1,234 | 1,234 | 1,234 | -12 | -1% | 1,000 |
| 2015/12/28 | 1,246 | 1,246 | 1,246 | 1,246 | +36 | +3% | 2,000 |
| 2015/12/25 | 1,210 | 1,210 | 1,210 | 1,210 | - | - | 1,000 |
| 2015/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/22 | 1,212 | 1,213 | 1,212 | 1,213 | -12 | -1% | 2,000 |
| 2015/12/21 | 1,230 | 1,233 | 1,221 | 1,225 | +5 | +0.4% | 6,000 |
| 2015/12/18 | 1,230 | 1,230 | 1,220 | 1,220 | -10 | -0.8% | 3,000 |
| 2015/12/17 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 1,000 |
| 2015/12/16 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 2,000 |
| 2015/12/15 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 1,000 |
| 2015/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/11 | 1,229 | 1,229 | 1,221 | 1,221 | +1 | +0.1% | 2,000 |
| 2015/12/10 | 1,230 | 1,230 | 1,220 | 1,220 | - | - | 4,000 |
| 2015/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/08 | 1,230 | 1,230 | 1,217 | 1,217 | -13 | -1.1% | 3,000 |
| 2015/12/07 | 1,230 | 1,230 | 1,230 | 1,230 | +15 | +1.2% | 6,000 |
| 2015/12/04 | 1,215 | 1,215 | 1,215 | 1,215 | -15 | -1.2% | 2,000 |
| 2015/12/03 | 1,223 | 1,230 | 1,210 | 1,230 | +7 | +0.6% | 7,000 |
| 2015/12/02 | 1,230 | 1,238 | 1,223 | 1,223 | -7 | -0.6% | 6,000 |
2301～
2350
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 955,000円 | -8.1% | -28.7% | 6.28% | 18.35倍 | 0.73倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 72,900円 | +3.7% | -4.9% | 3.57% | 13.64倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 98,000円 | -0.6% | - | 10.20% | 39.20倍 | 2.34倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 121,700円 | +5.1% | - | 0.00% | 195.03倍 | 0.62倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| キング | 81,200円 | +4.9% | +12.0% | 2.22% | 17.95倍 | 0.57倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
市場注目の銘柄
チャート関連のコラム
