自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/26 | 1,148 | 1,148 | 1,136 | 1,136 | -12 | -1% | 16,000 |
| 2016/09/23 | 1,124 | 1,148 | 1,124 | 1,148 | +30 | +2.7% | 8,000 |
| 2016/09/21 | 1,118 | 1,118 | 1,118 | 1,118 | +5 | +0.4% | 1,000 |
| 2016/09/20 | 1,110 | 1,113 | 1,110 | 1,113 | +6 | +0.5% | 2,000 |
| 2016/09/16 | 1,107 | 1,107 | 1,107 | 1,107 | -11 | -1% | 1,000 |
| 2016/09/15 | 1,118 | 1,118 | 1,118 | 1,118 | - | - | 3,000 |
| 2016/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/13 | 1,109 | 1,129 | 1,109 | 1,129 | +23 | +2.1% | 2,000 |
| 2016/09/12 | 1,119 | 1,119 | 1,106 | 1,106 | - | - | 4,000 |
| 2016/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/06 | 1,117 | 1,130 | 1,111 | 1,130 | +13 | +1.2% | 3,000 |
| 2016/09/05 | 1,117 | 1,117 | 1,117 | 1,117 | -12 | -1.1% | 2,000 |
| 2016/09/02 | 1,129 | 1,129 | 1,129 | 1,129 | - | - | 1,000 |
| 2016/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/30 | 1,129 | 1,129 | 1,129 | 1,129 | +1 | +0.1% | 1,000 |
| 2016/08/29 | 1,128 | 1,128 | 1,128 | 1,128 | ±0 | ±0% | 2,000 |
| 2016/08/26 | 1,128 | 1,128 | 1,128 | 1,128 | - | - | 3,000 |
| 2016/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/24 | 1,107 | 1,107 | 1,103 | 1,103 | - | - | 2,000 |
| 2016/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/19 | 1,108 | 1,108 | 1,107 | 1,107 | - | - | 4,000 |
| 2016/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/17 | 1,105 | 1,105 | 1,103 | 1,103 | -12 | -1.1% | 2,000 |
| 2016/08/16 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 1,000 |
| 2016/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/10 | 1,109 | 1,120 | 1,100 | 1,100 | +8 | +0.7% | 5,000 |
| 2016/08/09 | 1,092 | 1,092 | 1,092 | 1,092 | -12 | -1.1% | 1,000 |
| 2016/08/08 | 1,046 | 1,104 | 1,046 | 1,104 | +64 | +6.2% | 2,000 |
| 2016/08/05 | 1,101 | 1,101 | 1,040 | 1,040 | - | - | 5,000 |
| 2016/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/03 | 1,105 | 1,105 | 1,102 | 1,102 | -15 | -1.3% | 3,000 |
| 2016/08/02 | 1,117 | 1,117 | 1,117 | 1,117 | ±0 | ±0% | 1,000 |
| 2016/08/01 | 1,117 | 1,117 | 1,117 | 1,117 | -12 | -1.1% | 1,000 |
| 2016/07/29 | 1,102 | 1,129 | 1,102 | 1,129 | +21 | +1.9% | 2,000 |
| 2016/07/28 | 1,108 | 1,108 | 1,108 | 1,108 | - | - | 3,000 |
| 2016/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/26 | 1,135 | 1,135 | 1,111 | 1,115 | +5 | +0.5% | 6,000 |
| 2016/07/25 | 1,111 | 1,124 | 1,110 | 1,110 | -13 | -1.2% | 6,000 |
| 2016/07/22 | 1,102 | 1,123 | 1,102 | 1,123 | +20 | +1.8% | 3,000 |
| 2016/07/21 | 1,103 | 1,103 | 1,103 | 1,103 | ±0 | ±0% | 1,000 |
| 2016/07/20 | 1,115 | 1,115 | 1,103 | 1,103 | -7 | -0.6% | 3,000 |
| 2016/07/19 | 1,125 | 1,125 | 1,110 | 1,110 | +8 | +0.7% | 2,000 |
| 2016/07/15 | 1,105 | 1,105 | 1,102 | 1,102 | -3 | -0.3% | 3,000 |
| 2016/07/14 | 1,105 | 1,135 | 1,105 | 1,105 | - | - | 6,000 |
| 2016/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2151～
2200
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 955,000円 | -8.1% | -28.7% | 6.28% | 18.35倍 | 0.73倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 72,900円 | +3.7% | -4.9% | 3.57% | 13.64倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 98,000円 | -0.6% | - | 10.20% | 39.20倍 | 2.34倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 121,700円 | +5.1% | - | 0.00% | 195.03倍 | 0.62倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| キング | 81,200円 | +4.9% | +12.0% | 2.22% | 17.95倍 | 0.57倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
市場注目の銘柄
チャート関連のコラム
