自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/28 | 1,102 | 1,110 | 1,102 | 1,110 | -7 | -0.6% | 7,000 |
| 2014/07/25 | 1,112 | 1,119 | 1,105 | 1,117 | +5 | +0.4% | 4,000 |
| 2014/07/24 | 1,129 | 1,129 | 1,112 | 1,112 | +1 | +0.1% | 2,000 |
| 2014/07/23 | 1,115 | 1,120 | 1,111 | 1,111 | -11 | -1% | 3,000 |
| 2014/07/22 | 1,121 | 1,122 | 1,121 | 1,122 | +5 | +0.4% | 3,000 |
| 2014/07/18 | 1,108 | 1,117 | 1,108 | 1,117 | +4 | +0.4% | 2,000 |
| 2014/07/17 | 1,128 | 1,128 | 1,113 | 1,113 | -2 | -0.2% | 8,000 |
| 2014/07/16 | 1,113 | 1,115 | 1,112 | 1,115 | -24 | -2.1% | 4,000 |
| 2014/07/15 | 1,139 | 1,139 | 1,139 | 1,139 | -1 | -0.1% | 1,000 |
| 2014/07/14 | 1,104 | 1,140 | 1,104 | 1,140 | +37 | +3.4% | 10,000 |
| 2014/07/11 | 1,100 | 1,103 | 1,100 | 1,103 | -12 | -1.1% | 2,000 |
| 2014/07/10 | 1,115 | 1,115 | 1,110 | 1,115 | +4 | +0.4% | 8,000 |
| 2014/07/09 | 1,115 | 1,115 | 1,108 | 1,111 | +3 | +0.3% | 6,000 |
| 2014/07/08 | 1,095 | 1,108 | 1,095 | 1,108 | +13 | +1.2% | 12,000 |
| 2014/07/07 | 1,095 | 1,095 | 1,091 | 1,095 | +9 | +0.8% | 6,000 |
| 2014/07/04 | 1,090 | 1,094 | 1,086 | 1,086 | -2 | -0.2% | 8,000 |
| 2014/07/03 | 1,088 | 1,092 | 1,088 | 1,088 | ±0 | ±0% | 9,000 |
| 2014/07/02 | 1,095 | 1,095 | 1,088 | 1,088 | -2 | -0.2% | 7,000 |
| 2014/07/01 | 1,094 | 1,094 | 1,090 | 1,090 | -4 | -0.4% | 6,000 |
| 2014/06/30 | 1,102 | 1,102 | 1,081 | 1,094 | -8 | -0.7% | 15,000 |
| 2014/06/27 | 1,115 | 1,120 | 1,102 | 1,102 | -13 | -1.2% | 21,000 |
| 2014/06/26 | 1,105 | 1,162 | 1,105 | 1,115 | -195 | -14.9% | 81,000 |
| 2014/06/25 | 1,300 | 1,340 | 1,300 | 1,310 | +10 | +0.8% | 21,000 |
| 2014/06/24 | 1,284 | 1,300 | 1,261 | 1,300 | +19 | +1.5% | 33,000 |
| 2014/06/23 | 1,270 | 1,290 | 1,270 | 1,281 | +13 | +1% | 21,000 |
| 2014/06/20 | 1,262 | 1,269 | 1,262 | 1,268 | +6 | +0.5% | 12,000 |
| 2014/06/19 | 1,253 | 1,262 | 1,253 | 1,262 | +10 | +0.8% | 10,000 |
| 2014/06/18 | 1,250 | 1,255 | 1,250 | 1,252 | +2 | +0.2% | 9,000 |
| 2014/06/17 | 1,225 | 1,250 | 1,225 | 1,250 | -3 | -0.2% | 15,000 |
| 2014/06/16 | 1,243 | 1,257 | 1,243 | 1,253 | +7 | +0.6% | 14,000 |
| 2014/06/13 | 1,240 | 1,254 | 1,240 | 1,246 | +6 | +0.5% | 7,000 |
| 2014/06/12 | 1,240 | 1,240 | 1,240 | 1,240 | +10 | +0.8% | 1,000 |
| 2014/06/11 | 1,250 | 1,250 | 1,230 | 1,230 | +5 | +0.4% | 4,000 |
| 2014/06/10 | 1,239 | 1,239 | 1,220 | 1,225 | -30 | -2.4% | 3,000 |
| 2014/06/09 | 1,255 | 1,255 | 1,255 | 1,255 | +1 | +0.1% | 2,000 |
| 2014/06/06 | 1,249 | 1,254 | 1,232 | 1,254 | +19 | +1.5% | 14,000 |
| 2014/06/05 | 1,250 | 1,250 | 1,235 | 1,235 | -15 | -1.2% | 5,000 |
| 2014/06/04 | 1,223 | 1,250 | 1,223 | 1,250 | +15 | +1.2% | 6,000 |
| 2014/06/03 | 1,260 | 1,260 | 1,221 | 1,235 | +30 | +2.5% | 5,000 |
| 2014/06/02 | 1,236 | 1,236 | 1,205 | 1,205 | -31 | -2.5% | 10,000 |
| 2014/05/30 | 1,241 | 1,255 | 1,235 | 1,236 | +6 | +0.5% | 13,000 |
| 2014/05/29 | 1,227 | 1,230 | 1,201 | 1,230 | +33 | +2.8% | 11,000 |
| 2014/05/28 | 1,167 | 1,199 | 1,167 | 1,197 | +29 | +2.5% | 9,000 |
| 2014/05/27 | 1,112 | 1,168 | 1,112 | 1,168 | +38 | +3.4% | 13,000 |
| 2014/05/26 | 1,098 | 1,130 | 1,098 | 1,130 | +40 | +3.7% | 13,000 |
| 2014/05/23 | 1,075 | 1,090 | 1,075 | 1,090 | +25 | +2.3% | 6,000 |
| 2014/05/22 | 1,079 | 1,080 | 1,065 | 1,065 | -5 | -0.5% | 5,000 |
| 2014/05/21 | 1,078 | 1,078 | 1,065 | 1,070 | -10 | -0.9% | 6,000 |
| 2014/05/20 | 1,060 | 1,080 | 1,060 | 1,080 | +20 | +1.9% | 6,000 |
| 2014/05/19 | 1,100 | 1,100 | 1,060 | 1,060 | -41 | -3.7% | 9,000 |
2651～
2700
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 1,063,000円 | -8.1% | -28.7% | 5.64% | 20.43倍 | 0.81倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 三陽商 | 284,400円 | +3.3% | +16.8% | 4.89% | 7.40倍 | 0.77倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 小松マテーレ | 72,700円 | +3.7% | -4.9% | 3.58% | 13.68倍 | 0.73倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 95,400円 | -0.6% | - | 10.48% | 38.16倍 | 2.28倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ＴＥＮＴＩＡＬ | 357,500円 | -49.3% | - | 0.00% | 84.82倍 | 11.67倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
市場注目の銘柄
チャート関連のコラム
