自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/25 | 1,300 | 1,340 | 1,300 | 1,310 | +10 | +0.8% | 21,000 |
| 2014/06/24 | 1,284 | 1,300 | 1,261 | 1,300 | +19 | +1.5% | 33,000 |
| 2014/06/23 | 1,270 | 1,290 | 1,270 | 1,281 | +13 | +1% | 21,000 |
| 2014/06/20 | 1,262 | 1,269 | 1,262 | 1,268 | +6 | +0.5% | 12,000 |
| 2014/06/19 | 1,253 | 1,262 | 1,253 | 1,262 | +10 | +0.8% | 10,000 |
| 2014/06/18 | 1,250 | 1,255 | 1,250 | 1,252 | +2 | +0.2% | 9,000 |
| 2014/06/17 | 1,225 | 1,250 | 1,225 | 1,250 | -3 | -0.2% | 15,000 |
| 2014/06/16 | 1,243 | 1,257 | 1,243 | 1,253 | +7 | +0.6% | 14,000 |
| 2014/06/13 | 1,240 | 1,254 | 1,240 | 1,246 | +6 | +0.5% | 7,000 |
| 2014/06/12 | 1,240 | 1,240 | 1,240 | 1,240 | +10 | +0.8% | 1,000 |
| 2014/06/11 | 1,250 | 1,250 | 1,230 | 1,230 | +5 | +0.4% | 4,000 |
| 2014/06/10 | 1,239 | 1,239 | 1,220 | 1,225 | -30 | -2.4% | 3,000 |
| 2014/06/09 | 1,255 | 1,255 | 1,255 | 1,255 | +1 | +0.1% | 2,000 |
| 2014/06/06 | 1,249 | 1,254 | 1,232 | 1,254 | +19 | +1.5% | 14,000 |
| 2014/06/05 | 1,250 | 1,250 | 1,235 | 1,235 | -15 | -1.2% | 5,000 |
| 2014/06/04 | 1,223 | 1,250 | 1,223 | 1,250 | +15 | +1.2% | 6,000 |
| 2014/06/03 | 1,260 | 1,260 | 1,221 | 1,235 | +30 | +2.5% | 5,000 |
| 2014/06/02 | 1,236 | 1,236 | 1,205 | 1,205 | -31 | -2.5% | 10,000 |
| 2014/05/30 | 1,241 | 1,255 | 1,235 | 1,236 | +6 | +0.5% | 13,000 |
| 2014/05/29 | 1,227 | 1,230 | 1,201 | 1,230 | +33 | +2.8% | 11,000 |
| 2014/05/28 | 1,167 | 1,199 | 1,167 | 1,197 | +29 | +2.5% | 9,000 |
| 2014/05/27 | 1,112 | 1,168 | 1,112 | 1,168 | +38 | +3.4% | 13,000 |
| 2014/05/26 | 1,098 | 1,130 | 1,098 | 1,130 | +40 | +3.7% | 13,000 |
| 2014/05/23 | 1,075 | 1,090 | 1,075 | 1,090 | +25 | +2.3% | 6,000 |
| 2014/05/22 | 1,079 | 1,080 | 1,065 | 1,065 | -5 | -0.5% | 5,000 |
| 2014/05/21 | 1,078 | 1,078 | 1,065 | 1,070 | -10 | -0.9% | 6,000 |
| 2014/05/20 | 1,060 | 1,080 | 1,060 | 1,080 | +20 | +1.9% | 6,000 |
| 2014/05/19 | 1,100 | 1,100 | 1,060 | 1,060 | -41 | -3.7% | 9,000 |
| 2014/05/16 | 1,020 | 1,128 | 1,020 | 1,101 | +91 | +9% | 20,000 |
| 2014/05/15 | 1,015 | 1,015 | 1,010 | 1,010 | +5 | +0.5% | 3,000 |
| 2014/05/14 | 1,013 | 1,015 | 1,005 | 1,005 | +19 | +1.9% | 7,000 |
| 2014/05/13 | 1,002 | 1,002 | 986 | 986 | -28 | -2.8% | 4,000 |
| 2014/05/12 | 1,014 | 1,014 | 1,014 | 1,014 | +14 | +1.4% | 1,000 |
| 2014/05/09 | 997 | 1,000 | 997 | 1,000 | +18 | +1.8% | 6,000 |
| 2014/05/08 | 983 | 983 | 982 | 982 | +1 | +0.1% | 2,000 |
| 2014/05/07 | 990 | 990 | 981 | 981 | -19 | -1.9% | 2,000 |
| 2014/05/02 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 2,000 |
| 2014/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/30 | 990 | 990 | 990 | 990 | -10 | -1% | 1,000 |
| 2014/04/28 | 1,004 | 1,004 | 1,000 | 1,000 | -2 | -0.2% | 3,000 |
| 2014/04/25 | 1,002 | 1,002 | 1,002 | 1,002 | ±0 | ±0% | 1,000 |
| 2014/04/24 | 1,009 | 1,009 | 1,002 | 1,002 | - | - | 3,000 |
| 2014/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/21 | 999 | 1,000 | 999 | 1,000 | - | - | 3,000 |
| 2014/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/17 | 1,010 | 1,010 | 984 | 984 | -21 | -2.1% | 4,000 |
| 2014/04/16 | 1,005 | 1,005 | 1,005 | 1,005 | +15 | +1.5% | 1,000 |
| 2014/04/15 | 990 | 990 | 990 | 990 | - | - | 1,000 |
| 2014/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2701～
2750
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 952,000円 | -8.1% | -28.7% | 6.30% | 18.29倍 | 0.73倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 72,700円 | +3.7% | -4.9% | 3.58% | 13.60倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 99,000円 | -0.6% | - | 10.10% | 39.60倍 | 2.36倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 123,500円 | +5.1% | - | 0.00% | 197.92倍 | 0.62倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| キング | 81,100円 | +4.9% | +12.0% | 2.22% | 18.02倍 | 0.58倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
市場注目の銘柄
チャート関連のコラム
