フジックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 1,528 | 1,528 | 1,528 | 1,528 | ±0 | ±0% | 100 |
| 2025/02/14 | 1,533 | 1,558 | 1,527 | 1,528 | -5 | -0.3% | 1,200 |
| 2025/02/13 | 1,527 | 1,555 | 1,527 | 1,533 | +6 | +0.4% | 1,800 |
| 2025/02/12 | 1,519 | 1,527 | 1,519 | 1,527 | - | - | 700 |
| 2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/07 | 1,500 | 1,508 | 1,499 | 1,500 | +1 | +0.1% | 2,200 |
| 2025/02/06 | 1,490 | 1,499 | 1,490 | 1,499 | +10 | +0.7% | 600 |
| 2025/02/05 | 1,489 | 1,489 | 1,489 | 1,489 | ±0 | ±0% | 100 |
| 2025/02/04 | 1,495 | 1,495 | 1,489 | 1,489 | -6 | -0.4% | 700 |
| 2025/02/03 | 1,495 | 1,495 | 1,495 | 1,495 | +6 | +0.4% | 900 |
| 2025/01/31 | 1,500 | 1,500 | 1,489 | 1,489 | -8 | -0.5% | 600 |
| 2025/01/30 | 1,493 | 1,499 | 1,493 | 1,497 | +4 | +0.3% | 1,100 |
| 2025/01/29 | 1,494 | 1,494 | 1,493 | 1,493 | -1 | -0.1% | 400 |
| 2025/01/28 | 1,489 | 1,494 | 1,489 | 1,494 | +4 | +0.3% | 400 |
| 2025/01/27 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 100 |
| 2025/01/24 | 1,487 | 1,490 | 1,478 | 1,490 | +5 | +0.3% | 500 |
| 2025/01/23 | 1,486 | 1,486 | 1,485 | 1,485 | -7 | -0.5% | 300 |
| 2025/01/22 | 1,492 | 1,492 | 1,492 | 1,492 | ±0 | ±0% | 300 |
| 2025/01/21 | 1,494 | 1,494 | 1,490 | 1,492 | +4 | +0.3% | 400 |
| 2025/01/20 | 1,493 | 1,493 | 1,479 | 1,488 | -7 | -0.5% | 900 |
| 2025/01/17 | 1,490 | 1,495 | 1,490 | 1,495 | +5 | +0.3% | 300 |
| 2025/01/16 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 600 |
| 2025/01/15 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 400 |
| 2025/01/14 | 1,486 | 1,495 | 1,485 | 1,490 | ±0 | ±0% | 2,600 |
| 2025/01/10 | 1,497 | 1,500 | 1,490 | 1,490 | - | - | 2,300 |
| 2025/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/08 | 1,497 | 1,497 | 1,497 | 1,497 | +7 | +0.5% | 200 |
| 2025/01/07 | 1,482 | 1,490 | 1,480 | 1,490 | +8 | +0.5% | 1,600 |
| 2025/01/06 | 1,479 | 1,482 | 1,479 | 1,482 | +4 | +0.3% | 300 |
| 2024/12/30 | 1,479 | 1,479 | 1,470 | 1,478 | -2 | -0.1% | 400 |
| 2024/12/27 | 1,474 | 1,480 | 1,474 | 1,480 | -3 | -0.2% | 400 |
| 2024/12/26 | 1,489 | 1,489 | 1,472 | 1,483 | -7 | -0.5% | 600 |
| 2024/12/25 | 1,475 | 1,490 | 1,462 | 1,490 | - | - | 800 |
| 2024/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/23 | 1,490 | 1,490 | 1,489 | 1,489 | -11 | -0.7% | 1,100 |
| 2024/12/20 | 1,499 | 1,500 | 1,499 | 1,500 | +30 | +2% | 700 |
| 2024/12/19 | 1,470 | 1,470 | 1,470 | 1,470 | - | - | 100 |
| 2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 1,489 | 1,489 | 1,489 | 1,489 | - | - | 1,000 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 1,489 | 1,489 | 1,489 | 1,489 | -11 | -0.7% | 700 |
| 2024/12/11 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 500 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 1,477 | 1,500 | 1,465 | 1,471 | -16 | -1.1% | 2,000 |
| 2024/12/06 | 1,499 | 1,499 | 1,487 | 1,487 | -14 | -0.9% | 500 |
| 2024/12/05 | 1,475 | 1,501 | 1,475 | 1,501 | - | - | 1,800 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 1,472 | 1,474 | 1,472 | 1,474 | +3 | +0.2% | 300 |
| 2024/12/02 | 1,471 | 1,471 | 1,471 | 1,471 | ±0 | ±0% | 100 |
51～
100
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「フジックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジックス | 154,200円 | -2.9% | - | 3.24% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| クラウディアＨ | 31,300円 | +5.9% | +10.8% | 3.19% | 8.06倍 | 0.68倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 山 喜 | 15,900円 | -3.9% | -90.5% | 1.89% | 56.38倍 | 0.53倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| ナイガイ | 26,400円 | +2.6% | -0.7% | 0.00% | 17.67倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| オーミケンシ | 29,800円 | +12.3% | - | 0.00% | 5.96倍 | 0.95倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
市場注目の銘柄
チャート関連のコラム
