フジックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/10 | 1,735 | 1,748 | 1,735 | 1,748 | +13 | +0.7% | 1,600 |
| 2024/01/09 | 1,691 | 1,735 | 1,691 | 1,735 | +44 | +2.6% | 2,500 |
| 2024/01/05 | 1,705 | 1,708 | 1,691 | 1,691 | -7 | -0.4% | 1,200 |
| 2024/01/04 | 1,672 | 1,698 | 1,672 | 1,698 | +25 | +1.5% | 1,600 |
| 2023/12/29 | 1,652 | 1,673 | 1,652 | 1,673 | - | - | 600 |
| 2023/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/27 | 1,666 | 1,669 | 1,650 | 1,650 | +13 | +0.8% | 600 |
| 2023/12/26 | 1,636 | 1,637 | 1,636 | 1,637 | -14 | -0.8% | 600 |
| 2023/12/25 | 1,631 | 1,651 | 1,631 | 1,651 | +21 | +1.3% | 700 |
| 2023/12/22 | 1,626 | 1,637 | 1,626 | 1,630 | +4 | +0.2% | 2,500 |
| 2023/12/21 | 1,635 | 1,635 | 1,621 | 1,626 | -24 | -1.5% | 3,200 |
| 2023/12/20 | 1,632 | 1,650 | 1,632 | 1,650 | +10 | +0.6% | 1,100 |
| 2023/12/19 | 1,650 | 1,650 | 1,630 | 1,640 | ±0 | ±0% | 1,100 |
| 2023/12/18 | 1,645 | 1,655 | 1,640 | 1,640 | -14 | -0.8% | 1,500 |
| 2023/12/15 | 1,673 | 1,675 | 1,652 | 1,654 | -19 | -1.1% | 1,700 |
| 2023/12/14 | 1,669 | 1,673 | 1,666 | 1,673 | +17 | +1% | 1,600 |
| 2023/12/13 | 1,654 | 1,656 | 1,654 | 1,656 | +5 | +0.3% | 800 |
| 2023/12/12 | 1,649 | 1,651 | 1,645 | 1,651 | +1 | +0.1% | 900 |
| 2023/12/11 | 1,677 | 1,677 | 1,650 | 1,650 | ±0 | ±0% | 500 |
| 2023/12/08 | 1,676 | 1,676 | 1,649 | 1,650 | -26 | -1.6% | 900 |
| 2023/12/07 | 1,670 | 1,678 | 1,658 | 1,676 | +32 | +1.9% | 1,800 |
| 2023/12/06 | 1,632 | 1,644 | 1,625 | 1,644 | +13 | +0.8% | 900 |
| 2023/12/05 | 1,627 | 1,639 | 1,627 | 1,631 | +2 | +0.1% | 1,000 |
| 2023/12/04 | 1,618 | 1,629 | 1,618 | 1,629 | +16 | +1% | 700 |
| 2023/12/01 | 1,610 | 1,613 | 1,601 | 1,613 | +5 | +0.3% | 1,000 |
| 2023/11/30 | 1,608 | 1,608 | 1,608 | 1,608 | - | - | 100 |
| 2023/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/28 | 1,588 | 1,608 | 1,588 | 1,608 | +21 | +1.3% | 600 |
| 2023/11/27 | 1,610 | 1,610 | 1,584 | 1,587 | -3 | -0.2% | 1,000 |
| 2023/11/24 | 1,592 | 1,596 | 1,590 | 1,590 | -2 | -0.1% | 700 |
| 2023/11/22 | 1,574 | 1,592 | 1,574 | 1,592 | +12 | +0.8% | 1,000 |
| 2023/11/21 | 1,576 | 1,586 | 1,576 | 1,580 | -5 | -0.3% | 600 |
| 2023/11/20 | 1,589 | 1,589 | 1,585 | 1,585 | - | - | 300 |
| 2023/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/16 | 1,596 | 1,596 | 1,565 | 1,567 | -31 | -1.9% | 1,800 |
| 2023/11/15 | 1,612 | 1,612 | 1,586 | 1,598 | -12 | -0.7% | 1,500 |
| 2023/11/14 | 1,615 | 1,615 | 1,598 | 1,610 | -10 | -0.6% | 2,300 |
| 2023/11/13 | 1,598 | 1,620 | 1,595 | 1,620 | +60 | +3.8% | 1,300 |
| 2023/11/10 | 1,599 | 1,599 | 1,560 | 1,560 | -10 | -0.6% | 1,300 |
| 2023/11/09 | 1,597 | 1,620 | 1,570 | 1,570 | -18 | -1.1% | 1,000 |
| 2023/11/08 | 1,583 | 1,592 | 1,569 | 1,588 | +10 | +0.6% | 1,800 |
| 2023/11/07 | 1,579 | 1,579 | 1,578 | 1,578 | +3 | +0.2% | 200 |
| 2023/11/06 | 1,575 | 1,575 | 1,575 | 1,575 | - | - | 100 |
| 2023/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/01 | 1,561 | 1,563 | 1,548 | 1,563 | - | - | 400 |
| 2023/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/30 | 1,563 | 1,563 | 1,563 | 1,563 | ±0 | ±0% | 100 |
| 2023/10/27 | 1,541 | 1,564 | 1,536 | 1,563 | +22 | +1.4% | 1,900 |
| 2023/10/26 | 1,566 | 1,566 | 1,541 | 1,541 | +3 | +0.2% | 400 |
| 2023/10/25 | 1,535 | 1,538 | 1,535 | 1,538 | -3 | -0.2% | 2,700 |
201～
250
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「フジックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジックス | - | -1.6% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| 東海染 | 67,400円 | +5.2% | +92.6% | 2.97% | 42.55倍 | 0.31倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 15,600円 | +5.7% | -2.7% | 1.92% | 11.06倍 | 0.53倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| オーミケンシ | 32,500円 | +15.6% | - | 0.00% | 1.99倍 | 3.49倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| ナイガイ | 22,700円 | +2.1% | -23.5% | 0.00% | 18.65倍 | 0.30倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
