フジックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,723 | 1,723 | 1,723 | 1,723 | +7 | +0.4% | 100 |
| 2024/07/04 | 1,717 | 1,719 | 1,712 | 1,716 | - | - | 1,900 |
| 2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/02 | 1,745 | 1,748 | 1,745 | 1,748 | +7 | +0.4% | 1,100 |
| 2024/07/01 | 1,741 | 1,741 | 1,741 | 1,741 | +34 | +2% | 800 |
| 2024/06/28 | 1,707 | 1,707 | 1,707 | 1,707 | - | - | 100 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/26 | 1,711 | 1,712 | 1,711 | 1,712 | -3 | -0.2% | 300 |
| 2024/06/25 | 1,710 | 1,715 | 1,710 | 1,715 | +5 | +0.3% | 200 |
| 2024/06/24 | 1,710 | 1,710 | 1,710 | 1,710 | - | - | 300 |
| 2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/19 | 1,717 | 1,717 | 1,708 | 1,708 | -1 | -0.1% | 800 |
| 2024/06/18 | 1,720 | 1,720 | 1,709 | 1,709 | +4 | +0.2% | 300 |
| 2024/06/17 | 1,722 | 1,722 | 1,705 | 1,705 | +1 | +0.1% | 400 |
| 2024/06/14 | 1,704 | 1,704 | 1,704 | 1,704 | - | - | 200 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 1,739 | 1,739 | 1,739 | 1,739 | - | - | 300 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 1,725 | 1,725 | 1,725 | 1,725 | +7 | +0.4% | 1,000 |
| 2024/06/07 | 1,718 | 1,718 | 1,718 | 1,718 | - | - | 100 |
| 2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/05 | 1,702 | 1,702 | 1,701 | 1,701 | +2 | +0.1% | 600 |
| 2024/06/04 | 1,699 | 1,699 | 1,699 | 1,699 | -11 | -0.6% | 500 |
| 2024/06/03 | 1,710 | 1,710 | 1,710 | 1,710 | +11 | +0.6% | 300 |
| 2024/05/31 | 1,699 | 1,699 | 1,699 | 1,699 | +2 | +0.1% | 100 |
| 2024/05/30 | 1,697 | 1,697 | 1,697 | 1,697 | -9 | -0.5% | 800 |
| 2024/05/29 | 1,723 | 1,723 | 1,706 | 1,706 | -17 | -1% | 500 |
| 2024/05/28 | 1,713 | 1,725 | 1,703 | 1,723 | +8 | +0.5% | 900 |
| 2024/05/27 | 1,710 | 1,715 | 1,710 | 1,715 | +5 | +0.3% | 300 |
| 2024/05/24 | 1,719 | 1,719 | 1,710 | 1,710 | -4 | -0.2% | 200 |
| 2024/05/23 | 1,714 | 1,714 | 1,714 | 1,714 | +14 | +0.8% | 200 |
| 2024/05/22 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 200 |
| 2024/05/21 | 1,690 | 1,700 | 1,690 | 1,700 | +11 | +0.7% | 600 |
| 2024/05/20 | 1,701 | 1,701 | 1,689 | 1,689 | -12 | -0.7% | 400 |
| 2024/05/17 | 1,723 | 1,723 | 1,701 | 1,701 | +1 | +0.1% | 200 |
| 2024/05/16 | 1,737 | 1,737 | 1,700 | 1,700 | -2 | -0.1% | 900 |
| 2024/05/15 | 1,702 | 1,702 | 1,702 | 1,702 | -10 | -0.6% | 200 |
| 2024/05/14 | 1,712 | 1,712 | 1,712 | 1,712 | - | - | 100 |
| 2024/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/09 | 1,712 | 1,712 | 1,712 | 1,712 | -31 | -1.8% | 200 |
| 2024/05/08 | 1,743 | 1,743 | 1,743 | 1,743 | -14 | -0.8% | 100 |
| 2024/05/07 | 1,757 | 1,757 | 1,757 | 1,757 | - | - | 300 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 1,757 | 1,757 | 1,757 | 1,757 | ±0 | ±0% | 100 |
| 2024/04/30 | 1,757 | 1,757 | 1,757 | 1,757 | ±0 | ±0% | 200 |
| 2024/04/26 | 1,797 | 1,797 | 1,757 | 1,757 | -13 | -0.7% | 300 |
| 2024/04/25 | 1,761 | 1,770 | 1,761 | 1,770 | +10 | +0.6% | 200 |
| 2024/04/24 | 1,777 | 1,781 | 1,737 | 1,760 | -17 | -1% | 1,100 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「フジックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジックス | 156,000円 | -2.9% | - | 3.21% | - | 0.23倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| クラウディアＨ | 31,400円 | +5.9% | +10.8% | 3.18% | 8.08倍 | 0.69倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 山 喜 | 15,800円 | -3.9% | -90.5% | 1.90% | 56.03倍 | 0.52倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| ナイガイ | 26,300円 | +2.6% | -0.7% | 0.00% | 17.60倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| オーミケンシ | 29,700円 | +12.3% | - | 0.00% | 5.94倍 | 0.95倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
市場注目の銘柄
チャート関連のコラム
