川本産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,198 | 1,199 | 1,198 | 1,199 | +1 | +0.1% | 1,900 |
| 2025/04/30 | 1,198 | 1,199 | 1,198 | 1,198 | +1 | +0.1% | 1,800 |
| 2025/04/28 | 1,198 | 1,199 | 1,197 | 1,197 | -1 | -0.1% | 3,400 |
| 2025/04/25 | 1,198 | 1,199 | 1,198 | 1,198 | ±0 | ±0% | 5,400 |
| 2025/04/24 | 1,198 | 1,199 | 1,198 | 1,198 | ±0 | ±0% | 10,300 |
| 2025/04/23 | 1,199 | 1,200 | 1,198 | 1,198 | ±0 | ±0% | 1,700 |
| 2025/04/22 | 1,198 | 1,200 | 1,198 | 1,198 | +1 | +0.1% | 7,400 |
| 2025/04/21 | 1,198 | 1,199 | 1,197 | 1,197 | ±0 | ±0% | 7,700 |
| 2025/04/18 | 1,197 | 1,199 | 1,197 | 1,197 | ±0 | ±0% | 8,200 |
| 2025/04/17 | 1,197 | 1,199 | 1,197 | 1,197 | ±0 | ±0% | 9,500 |
| 2025/04/16 | 1,197 | 1,202 | 1,197 | 1,197 | ±0 | ±0% | 22,600 |
| 2025/04/15 | 1,196 | 1,486 | 1,196 | 1,197 | +1 | +0.1% | 77,000 |
| 2025/04/14 | 1,196 | 1,196 | 1,196 | 1,196 | ±0 | ±0% | 4,200 |
| 2025/04/11 | 1,195 | 1,200 | 1,195 | 1,196 | +2 | +0.2% | 18,100 |
| 2025/04/10 | 1,194 | 1,195 | 1,194 | 1,194 | -1 | -0.1% | 10,100 |
| 2025/04/09 | 1,193 | 1,196 | 1,193 | 1,195 | +2 | +0.2% | 3,700 |
| 2025/04/08 | 1,191 | 1,196 | 1,191 | 1,193 | +3 | +0.3% | 5,200 |
| 2025/04/07 | 1,194 | 1,195 | 1,190 | 1,190 | -4 | -0.3% | 32,500 |
| 2025/04/04 | 1,192 | 1,194 | 1,192 | 1,194 | +3 | +0.3% | 5,100 |
| 2025/04/03 | 1,192 | 1,192 | 1,191 | 1,191 | -1 | -0.1% | 17,500 |
| 2025/04/02 | 1,194 | 1,194 | 1,192 | 1,192 | -6 | -0.5% | 32,000 |
| 2025/04/01 | 1,198 | 1,199 | 1,198 | 1,198 | ±0 | ±0% | 28,800 |
| 2025/03/31 | 1,198 | 1,199 | 1,198 | 1,198 | ±0 | ±0% | 41,800 |
| 2025/03/28 | 1,198 | 1,199 | 1,198 | 1,198 | ±0 | ±0% | 27,300 |
| 2025/03/27 | 1,198 | 1,199 | 1,198 | 1,198 | ±0 | ±0% | 13,700 |
| 2025/03/26 | 1,197 | 1,199 | 1,197 | 1,198 | +1 | +0.1% | 40,600 |
| 2025/03/25 | 1,197 | 1,198 | 1,197 | 1,197 | ±0 | ±0% | 19,900 |
| 2025/03/24 | 1,197 | 1,197 | 1,197 | 1,197 | -1 | -0.1% | 12,400 |
| 2025/03/21 | 1,197 | 1,198 | 1,197 | 1,198 | +1 | +0.1% | 47,200 |
| 2025/03/19 | 1,197 | 1,198 | 1,197 | 1,197 | -1 | -0.1% | 40,300 |
| 2025/03/18 | 1,198 | 1,198 | 1,197 | 1,198 | +1 | +0.1% | 19,000 |
| 2025/03/17 | 1,198 | 1,198 | 1,197 | 1,197 | ±0 | ±0% | 33,500 |
| 2025/03/14 | 1,197 | 1,198 | 1,197 | 1,197 | ±0 | ±0% | 14,200 |
| 2025/03/13 | 1,198 | 1,198 | 1,197 | 1,197 | ±0 | ±0% | 9,300 |
| 2025/03/12 | 1,196 | 1,199 | 1,196 | 1,197 | +1 | +0.1% | 23,700 |
| 2025/03/11 | 1,197 | 1,198 | 1,196 | 1,196 | ±0 | ±0% | 35,300 |
| 2025/03/10 | 1,196 | 1,199 | 1,196 | 1,196 | +1 | +0.1% | 71,000 |
| 2025/03/07 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 32,100 |
| 2025/03/06 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 48,100 |
| 2025/03/05 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 32,800 |
| 2025/03/04 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 37,700 |
| 2025/03/03 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 34,400 |
| 2025/02/28 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 39,800 |
| 2025/02/27 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 36,700 |
| 2025/02/26 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 36,500 |
| 2025/02/25 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 76,800 |
| 2025/02/21 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 44,100 |
| 2025/02/20 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 76,100 |
| 2025/02/19 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 71,500 |
| 2025/02/18 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 71,100 |
1～
50
件表示中 / 5729件
類似銘柄と比較する
現在ご覧いただいている「川本産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川本産業 | 119,900円 | +10.9% | +43.0% | 0.00% | 14.91倍 | 0.95倍 |
|
ガーゼなど医療用衛生材料最大手。消費者向けも。親会社エア・ウォーターがＴＯＢ、上場廃止へ |
| 日フエルト | 46,200円 | -3.8% | -32.1% | 4.33% | 21.01倍 | 0.42倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 35,900円 | -4.0% | -35.1% | 4.46% | 36.90倍 | 0.43倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
| サイボー | 46,700円 | -11.5% | -24.5% | 3.43% | 8.48倍 | 0.34倍 |
|
商業施設賃貸が安定収益源。主力の繊維ではサステナブル商品開発推進。プリント加工にも注力 |
| ダイニック | 73,400円 | +6.9% | +34.4% | 4.09% | 4.39倍 | 0.24倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
市場注目の銘柄
チャート関連のコラム
