マツオカコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,578 | 1,578 | 1,554 | 1,575 | +15 | +1% | 19,100 |
| 2024/02/22 | 1,552 | 1,564 | 1,542 | 1,560 | +4 | +0.3% | 13,600 |
| 2024/02/21 | 1,525 | 1,561 | 1,525 | 1,556 | +13 | +0.8% | 15,900 |
| 2024/02/20 | 1,576 | 1,582 | 1,539 | 1,543 | -27 | -1.7% | 23,500 |
| 2024/02/19 | 1,527 | 1,585 | 1,515 | 1,570 | +34 | +2.2% | 30,400 |
| 2024/02/16 | 1,518 | 1,556 | 1,503 | 1,536 | +39 | +2.6% | 49,100 |
| 2024/02/15 | 1,510 | 1,523 | 1,479 | 1,497 | -9 | -0.6% | 50,500 |
| 2024/02/14 | 1,545 | 1,545 | 1,494 | 1,506 | -39 | -2.5% | 53,500 |
| 2024/02/13 | 1,560 | 1,575 | 1,506 | 1,545 | -16 | -1% | 95,700 |
| 2024/02/09 | 1,594 | 1,615 | 1,560 | 1,561 | -113 | -6.8% | 177,600 |
| 2024/02/08 | 1,710 | 1,710 | 1,651 | 1,674 | -36 | -2.1% | 105,700 |
| 2024/02/07 | 1,632 | 1,712 | 1,616 | 1,710 | +78 | +4.8% | 85,300 |
| 2024/02/06 | 1,641 | 1,641 | 1,608 | 1,632 | -4 | -0.2% | 31,700 |
| 2024/02/05 | 1,620 | 1,651 | 1,620 | 1,636 | +23 | +1.4% | 37,400 |
| 2024/02/02 | 1,620 | 1,622 | 1,598 | 1,613 | +6 | +0.4% | 25,000 |
| 2024/02/01 | 1,603 | 1,614 | 1,600 | 1,607 | -14 | -0.9% | 28,000 |
| 2024/01/31 | 1,623 | 1,623 | 1,598 | 1,621 | -2 | -0.1% | 33,100 |
| 2024/01/30 | 1,645 | 1,646 | 1,616 | 1,623 | -22 | -1.3% | 59,100 |
| 2024/01/29 | 1,623 | 1,668 | 1,619 | 1,645 | +39 | +2.4% | 53,000 |
| 2024/01/26 | 1,629 | 1,629 | 1,591 | 1,606 | -24 | -1.5% | 27,200 |
| 2024/01/25 | 1,605 | 1,630 | 1,591 | 1,630 | +20 | +1.2% | 19,400 |
| 2024/01/24 | 1,648 | 1,648 | 1,599 | 1,610 | -38 | -2.3% | 54,900 |
| 2024/01/23 | 1,676 | 1,691 | 1,635 | 1,648 | -14 | -0.8% | 64,800 |
| 2024/01/22 | 1,593 | 1,664 | 1,565 | 1,662 | +69 | +4.3% | 60,000 |
| 2024/01/19 | 1,603 | 1,628 | 1,580 | 1,593 | -19 | -1.2% | 58,300 |
| 2024/01/18 | 1,650 | 1,657 | 1,594 | 1,612 | -48 | -2.9% | 70,400 |
| 2024/01/17 | 1,696 | 1,699 | 1,650 | 1,660 | -37 | -2.2% | 87,200 |
| 2024/01/16 | 1,625 | 1,720 | 1,625 | 1,697 | +96 | +6% | 174,700 |
| 2024/01/15 | 1,509 | 1,620 | 1,509 | 1,601 | +152 | +10.5% | 267,200 |
| 2024/01/12 | 1,468 | 1,492 | 1,445 | 1,449 | -36 | -2.4% | 42,500 |
| 2024/01/11 | 1,500 | 1,500 | 1,473 | 1,485 | +5 | +0.3% | 16,300 |
| 2024/01/10 | 1,473 | 1,507 | 1,464 | 1,480 | +8 | +0.5% | 29,900 |
| 2024/01/09 | 1,450 | 1,472 | 1,445 | 1,472 | +27 | +1.9% | 30,800 |
| 2024/01/05 | 1,468 | 1,468 | 1,445 | 1,445 | -11 | -0.8% | 15,400 |
| 2024/01/04 | 1,451 | 1,456 | 1,432 | 1,456 | +6 | +0.4% | 16,500 |
| 2023/12/29 | 1,467 | 1,467 | 1,437 | 1,450 | -19 | -1.3% | 25,100 |
| 2023/12/28 | 1,470 | 1,471 | 1,450 | 1,469 | -1 | -0.1% | 16,900 |
| 2023/12/27 | 1,472 | 1,475 | 1,456 | 1,470 | -2 | -0.1% | 16,900 |
| 2023/12/26 | 1,464 | 1,476 | 1,456 | 1,472 | +4 | +0.3% | 20,200 |
| 2023/12/25 | 1,517 | 1,517 | 1,460 | 1,468 | -30 | -2% | 28,100 |
| 2023/12/22 | 1,523 | 1,532 | 1,493 | 1,498 | -25 | -1.6% | 20,800 |
| 2023/12/21 | 1,555 | 1,575 | 1,520 | 1,523 | -52 | -3.3% | 24,500 |
| 2023/12/20 | 1,598 | 1,600 | 1,571 | 1,575 | -23 | -1.4% | 20,300 |
| 2023/12/19 | 1,581 | 1,624 | 1,578 | 1,598 | +26 | +1.7% | 27,300 |
| 2023/12/18 | 1,590 | 1,590 | 1,534 | 1,572 | -23 | -1.4% | 20,800 |
| 2023/12/15 | 1,507 | 1,599 | 1,507 | 1,595 | +98 | +6.5% | 33,200 |
| 2023/12/14 | 1,470 | 1,510 | 1,469 | 1,497 | +39 | +2.7% | 33,000 |
| 2023/12/13 | 1,464 | 1,469 | 1,450 | 1,458 | -18 | -1.2% | 9,900 |
| 2023/12/12 | 1,485 | 1,486 | 1,465 | 1,476 | -6 | -0.4% | 16,600 |
| 2023/12/11 | 1,456 | 1,488 | 1,435 | 1,482 | +52 | +3.6% | 34,800 |
51～
100
件表示中 / 1562件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マツオカ | 149,000円 | -7.6% | +21.8% | 3.36% | 5.95倍 | 0.45倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| ダイドリミ | 62,100円 | +1.7% | - | 0.32% | - | 1.30倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| キング | 66,600円 | +1.8% | +11.3% | 2.70% | 13.63倍 | 0.49倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| シキボウ | 104,400円 | +2.9% | -2.2% | 4.79% | 17.29倍 | 0.36倍 |
|
紡績名門。航空機向け含む機能材などの育成や豊富な不動産資産活用し、財務改善を進める |
| ユニチカ | 21,200円 | +1.7% | - | 0.00% | - | 0.30倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
市場注目の銘柄
チャート関連のコラム
