マツオカコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/10 | 1,859 | 1,862 | 1,825 | 1,831 | -11 | -0.6% | 25,800 |
| 2025/06/09 | 1,858 | 1,869 | 1,841 | 1,842 | -2 | -0.1% | 37,900 |
| 2025/06/06 | 1,843 | 1,858 | 1,829 | 1,844 | +1 | +0.1% | 22,000 |
| 2025/06/05 | 1,838 | 1,844 | 1,822 | 1,843 | +5 | +0.3% | 15,900 |
| 2025/06/04 | 1,811 | 1,842 | 1,811 | 1,838 | +27 | +1.5% | 22,200 |
| 2025/06/03 | 1,806 | 1,814 | 1,800 | 1,811 | +5 | +0.3% | 8,700 |
| 2025/06/02 | 1,827 | 1,830 | 1,796 | 1,806 | -12 | -0.7% | 20,100 |
| 2025/05/30 | 1,845 | 1,845 | 1,818 | 1,818 | -29 | -1.6% | 10,200 |
| 2025/05/29 | 1,845 | 1,859 | 1,811 | 1,847 | +13 | +0.7% | 18,800 |
| 2025/05/28 | 1,849 | 1,860 | 1,828 | 1,834 | -16 | -0.9% | 37,100 |
| 2025/05/27 | 1,807 | 1,866 | 1,807 | 1,850 | +52 | +2.9% | 64,400 |
| 2025/05/26 | 1,792 | 1,800 | 1,784 | 1,798 | +24 | +1.4% | 19,400 |
| 2025/05/23 | 1,775 | 1,789 | 1,774 | 1,774 | ±0 | ±0% | 11,400 |
| 2025/05/22 | 1,781 | 1,796 | 1,771 | 1,774 | -23 | -1.3% | 14,500 |
| 2025/05/21 | 1,784 | 1,798 | 1,784 | 1,797 | +13 | +0.7% | 14,600 |
| 2025/05/20 | 1,820 | 1,829 | 1,782 | 1,784 | -40 | -2.2% | 24,300 |
| 2025/05/19 | 1,817 | 1,828 | 1,810 | 1,824 | +7 | +0.4% | 12,500 |
| 2025/05/16 | 1,824 | 1,837 | 1,810 | 1,817 | -7 | -0.4% | 17,600 |
| 2025/05/15 | 1,788 | 1,840 | 1,788 | 1,824 | +36 | +2% | 35,600 |
| 2025/05/14 | 1,816 | 1,816 | 1,762 | 1,788 | -11 | -0.6% | 65,000 |
| 2025/05/13 | 1,775 | 1,810 | 1,761 | 1,799 | -16 | -0.9% | 64,700 |
| 2025/05/12 | 1,815 | 1,848 | 1,811 | 1,815 | +11 | +0.6% | 53,800 |
| 2025/05/09 | 1,802 | 1,821 | 1,801 | 1,804 | -5 | -0.3% | 22,700 |
| 2025/05/08 | 1,834 | 1,834 | 1,795 | 1,809 | -35 | -1.9% | 38,900 |
| 2025/05/07 | 1,850 | 1,850 | 1,820 | 1,844 | -1 | -0.1% | 32,900 |
| 2025/05/02 | 1,805 | 1,845 | 1,795 | 1,845 | +40 | +2.2% | 44,900 |
| 2025/05/01 | 1,823 | 1,823 | 1,793 | 1,805 | -10 | -0.6% | 28,500 |
| 2025/04/30 | 1,823 | 1,830 | 1,796 | 1,815 | +28 | +1.6% | 47,500 |
| 2025/04/28 | 1,810 | 1,823 | 1,787 | 1,787 | -22 | -1.2% | 42,900 |
| 2025/04/25 | 1,782 | 1,810 | 1,769 | 1,809 | +49 | +2.8% | 43,900 |
| 2025/04/24 | 1,777 | 1,789 | 1,760 | 1,760 | -17 | -1% | 19,700 |
| 2025/04/23 | 1,768 | 1,784 | 1,742 | 1,777 | +24 | +1.4% | 34,100 |
| 2025/04/22 | 1,737 | 1,753 | 1,721 | 1,753 | +16 | +0.9% | 125,400 |
| 2025/04/21 | 1,690 | 1,745 | 1,690 | 1,737 | +29 | +1.7% | 37,100 |
| 2025/04/18 | 1,675 | 1,724 | 1,675 | 1,708 | +52 | +3.1% | 54,900 |
| 2025/04/17 | 1,635 | 1,663 | 1,635 | 1,656 | +20 | +1.2% | 14,200 |
| 2025/04/16 | 1,658 | 1,672 | 1,636 | 1,636 | -8 | -0.5% | 25,900 |
| 2025/04/15 | 1,640 | 1,658 | 1,639 | 1,644 | +24 | +1.5% | 15,400 |
| 2025/04/14 | 1,635 | 1,635 | 1,605 | 1,620 | ±0 | ±0% | 49,600 |
| 2025/04/11 | 1,554 | 1,620 | 1,546 | 1,620 | +26 | +1.6% | 42,800 |
| 2025/04/10 | 1,626 | 1,626 | 1,591 | 1,594 | +93 | +6.2% | 50,400 |
| 2025/04/09 | 1,535 | 1,543 | 1,477 | 1,501 | -74 | -4.7% | 79,400 |
| 2025/04/08 | 1,524 | 1,591 | 1,520 | 1,575 | +159 | +11.2% | 74,400 |
| 2025/04/07 | 1,498 | 1,503 | 1,370 | 1,416 | -214 | -13.1% | 189,500 |
| 2025/04/04 | 1,640 | 1,667 | 1,592 | 1,630 | -65 | -3.8% | 93,200 |
| 2025/04/03 | 1,702 | 1,744 | 1,683 | 1,695 | -79 | -4.5% | 108,500 |
| 2025/04/02 | 1,790 | 1,801 | 1,768 | 1,774 | -10 | -0.6% | 39,700 |
| 2025/04/01 | 1,827 | 1,844 | 1,784 | 1,784 | -17 | -0.9% | 123,600 |
| 2025/03/31 | 1,825 | 1,825 | 1,772 | 1,801 | -51 | -2.8% | 72,800 |
| 2025/03/28 | 1,838 | 1,880 | 1,838 | 1,852 | -63 | -3.3% | 63,600 |
51～
100
件表示中 / 1877件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マツオカ | 194,800円 | +4.9% | +11.9% | 4.62% | 6.78倍 | 0.54倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 86,000円 | +4.9% | +12.0% | 2.09% | 19.04倍 | 0.61倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| アツギ | 118,500円 | +5.1% | - | 0.00% | 189.00倍 | 0.60倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ルックＨＤ | 255,100円 | -5.0% | -16.7% | 3.92% | 11.21倍 | 0.51倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 116,900円 | +0.2% | +33.3% | 3.68% | 10.32倍 | 0.50倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
市場注目の銘柄
チャート関連のコラム
