マツオカコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 1,725 | 1,758 | 1,722 | 1,732 | +15 | +0.9% | 8,400 |
| 2024/09/17 | 1,720 | 1,726 | 1,692 | 1,717 | +10 | +0.6% | 12,200 |
| 2024/09/13 | 1,730 | 1,737 | 1,701 | 1,707 | -23 | -1.3% | 15,100 |
| 2024/09/12 | 1,728 | 1,745 | 1,702 | 1,730 | +32 | +1.9% | 12,200 |
| 2024/09/11 | 1,730 | 1,730 | 1,678 | 1,698 | -22 | -1.3% | 33,700 |
| 2024/09/10 | 1,741 | 1,760 | 1,718 | 1,720 | -19 | -1.1% | 31,100 |
| 2024/09/09 | 1,707 | 1,760 | 1,707 | 1,739 | -37 | -2.1% | 28,300 |
| 2024/09/06 | 1,784 | 1,869 | 1,735 | 1,776 | +1 | +0.1% | 49,500 |
| 2024/09/05 | 1,688 | 1,837 | 1,688 | 1,775 | +68 | +4% | 68,100 |
| 2024/09/04 | 1,720 | 1,772 | 1,696 | 1,707 | -43 | -2.5% | 46,900 |
| 2024/09/03 | 1,722 | 1,785 | 1,722 | 1,750 | +28 | +1.6% | 38,100 |
| 2024/09/02 | 1,735 | 1,771 | 1,718 | 1,722 | -7 | -0.4% | 19,500 |
| 2024/08/30 | 1,709 | 1,731 | 1,700 | 1,729 | +14 | +0.8% | 25,500 |
| 2024/08/29 | 1,635 | 1,722 | 1,635 | 1,715 | +72 | +4.4% | 33,100 |
| 2024/08/28 | 1,660 | 1,681 | 1,629 | 1,643 | -10 | -0.6% | 16,500 |
| 2024/08/27 | 1,603 | 1,665 | 1,603 | 1,653 | +38 | +2.4% | 32,500 |
| 2024/08/26 | 1,572 | 1,640 | 1,571 | 1,615 | +35 | +2.2% | 33,400 |
| 2024/08/23 | 1,507 | 1,614 | 1,507 | 1,580 | +72 | +4.8% | 46,900 |
| 2024/08/22 | 1,508 | 1,515 | 1,498 | 1,508 | +8 | +0.5% | 15,100 |
| 2024/08/21 | 1,500 | 1,522 | 1,490 | 1,500 | -1 | -0.1% | 29,400 |
| 2024/08/20 | 1,532 | 1,538 | 1,501 | 1,501 | -3 | -0.2% | 16,200 |
| 2024/08/19 | 1,500 | 1,527 | 1,489 | 1,504 | +8 | +0.5% | 34,300 |
| 2024/08/16 | 1,500 | 1,500 | 1,462 | 1,496 | +15 | +1% | 26,000 |
| 2024/08/15 | 1,464 | 1,496 | 1,462 | 1,481 | +31 | +2.1% | 21,500 |
| 2024/08/14 | 1,458 | 1,476 | 1,425 | 1,450 | -13 | -0.9% | 36,700 |
| 2024/08/13 | 1,449 | 1,495 | 1,438 | 1,463 | +62 | +4.4% | 49,200 |
| 2024/08/09 | 1,440 | 1,470 | 1,360 | 1,401 | +63 | +4.7% | 103,800 |
| 2024/08/08 | 1,300 | 1,355 | 1,300 | 1,338 | +30 | +2.3% | 46,000 |
| 2024/08/07 | 1,259 | 1,345 | 1,249 | 1,308 | +34 | +2.7% | 58,700 |
| 2024/08/06 | 1,334 | 1,345 | 1,246 | 1,274 | +29 | +2.3% | 95,600 |
| 2024/08/05 | 1,404 | 1,405 | 1,200 | 1,245 | -247 | -16.6% | 76,800 |
| 2024/08/02 | 1,560 | 1,560 | 1,492 | 1,492 | -122 | -7.6% | 43,900 |
| 2024/08/01 | 1,656 | 1,671 | 1,596 | 1,614 | -60 | -3.6% | 21,400 |
| 2024/07/31 | 1,630 | 1,679 | 1,616 | 1,674 | +44 | +2.7% | 14,900 |
| 2024/07/30 | 1,652 | 1,655 | 1,627 | 1,630 | -25 | -1.5% | 61,900 |
| 2024/07/29 | 1,655 | 1,656 | 1,632 | 1,655 | +23 | +1.4% | 12,700 |
| 2024/07/26 | 1,640 | 1,656 | 1,626 | 1,632 | +14 | +0.9% | 10,100 |
| 2024/07/25 | 1,635 | 1,655 | 1,612 | 1,618 | -35 | -2.1% | 23,400 |
| 2024/07/24 | 1,687 | 1,690 | 1,653 | 1,653 | -34 | -2% | 10,300 |
| 2024/07/23 | 1,672 | 1,687 | 1,665 | 1,687 | +21 | +1.3% | 12,000 |
| 2024/07/22 | 1,662 | 1,682 | 1,657 | 1,666 | -17 | -1% | 12,800 |
| 2024/07/19 | 1,728 | 1,728 | 1,663 | 1,683 | -45 | -2.6% | 40,800 |
| 2024/07/18 | 1,743 | 1,744 | 1,723 | 1,728 | -18 | -1% | 10,700 |
| 2024/07/17 | 1,707 | 1,752 | 1,694 | 1,746 | +56 | +3.3% | 16,000 |
| 2024/07/16 | 1,687 | 1,719 | 1,687 | 1,690 | +10 | +0.6% | 12,600 |
| 2024/07/12 | 1,704 | 1,733 | 1,680 | 1,680 | -25 | -1.5% | 17,200 |
| 2024/07/11 | 1,690 | 1,708 | 1,690 | 1,705 | +27 | +1.6% | 19,700 |
| 2024/07/10 | 1,701 | 1,709 | 1,657 | 1,678 | -21 | -1.2% | 25,700 |
| 2024/07/09 | 1,730 | 1,730 | 1,678 | 1,699 | -36 | -2.1% | 35,900 |
| 2024/07/08 | 1,742 | 1,742 | 1,724 | 1,735 | -7 | -0.4% | 14,400 |
151～
200
件表示中 / 1802件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マツオカ | 184,500円 | +11.3% | -2.1% | 4.88% | 6.16倍 | 0.53倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| 自重堂 | 968,000円 | -8.1% | -28.7% | 5.17% | 18.60倍 | 0.74倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ダイドリミ | 84,500円 | +0.2% | - | 11.83% | 21.89倍 | 1.65倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| キング | 77,400円 | +1.8% | +11.3% | 2.33% | 15.87倍 | 0.57倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| ＳＵＭＩＮＯＥ | 123,000円 | +0.2% | -31.8% | 3.25% | 17.15倍 | 0.53倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
市場注目の銘柄
チャート関連のコラム
