マツオカコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 1,647 | 1,665 | 1,625 | 1,636 | -11 | -0.7% | 21,200 |
| 2023/09/25 | 1,619 | 1,648 | 1,619 | 1,647 | +21 | +1.3% | 13,800 |
| 2023/09/22 | 1,600 | 1,635 | 1,595 | 1,626 | +17 | +1.1% | 29,700 |
| 2023/09/21 | 1,575 | 1,618 | 1,565 | 1,609 | +9 | +0.6% | 27,700 |
| 2023/09/20 | 1,600 | 1,624 | 1,600 | 1,600 | -27 | -1.7% | 18,900 |
| 2023/09/19 | 1,650 | 1,650 | 1,605 | 1,627 | -32 | -1.9% | 32,700 |
| 2023/09/15 | 1,643 | 1,680 | 1,639 | 1,659 | +16 | +1% | 24,700 |
| 2023/09/14 | 1,646 | 1,662 | 1,627 | 1,643 | +13 | +0.8% | 24,500 |
| 2023/09/13 | 1,661 | 1,661 | 1,605 | 1,630 | -39 | -2.3% | 43,300 |
| 2023/09/12 | 1,600 | 1,670 | 1,600 | 1,669 | +95 | +6% | 83,300 |
| 2023/09/11 | 1,560 | 1,595 | 1,560 | 1,574 | +26 | +1.7% | 54,800 |
| 2023/09/08 | 1,519 | 1,548 | 1,509 | 1,548 | +35 | +2.3% | 57,400 |
| 2023/09/07 | 1,481 | 1,514 | 1,480 | 1,513 | +30 | +2% | 39,900 |
| 2023/09/06 | 1,466 | 1,484 | 1,466 | 1,483 | +17 | +1.2% | 22,800 |
| 2023/09/05 | 1,453 | 1,466 | 1,427 | 1,466 | +11 | +0.8% | 22,700 |
| 2023/09/04 | 1,440 | 1,458 | 1,423 | 1,455 | +30 | +2.1% | 20,500 |
| 2023/09/01 | 1,441 | 1,457 | 1,415 | 1,425 | -26 | -1.8% | 22,500 |
| 2023/08/31 | 1,430 | 1,460 | 1,430 | 1,451 | +53 | +3.8% | 39,600 |
| 2023/08/30 | 1,428 | 1,428 | 1,395 | 1,398 | -27 | -1.9% | 25,700 |
| 2023/08/29 | 1,410 | 1,433 | 1,408 | 1,425 | +20 | +1.4% | 19,500 |
| 2023/08/28 | 1,417 | 1,433 | 1,397 | 1,405 | -9 | -0.6% | 22,500 |
| 2023/08/25 | 1,430 | 1,436 | 1,408 | 1,414 | -17 | -1.2% | 33,400 |
| 2023/08/24 | 1,410 | 1,445 | 1,408 | 1,431 | +16 | +1.1% | 28,800 |
| 2023/08/23 | 1,365 | 1,423 | 1,365 | 1,415 | +46 | +3.4% | 57,800 |
| 2023/08/22 | 1,335 | 1,372 | 1,328 | 1,369 | +33 | +2.5% | 27,000 |
| 2023/08/21 | 1,318 | 1,343 | 1,317 | 1,336 | +25 | +1.9% | 14,000 |
| 2023/08/18 | 1,317 | 1,320 | 1,300 | 1,311 | -17 | -1.3% | 30,300 |
| 2023/08/17 | 1,317 | 1,337 | 1,299 | 1,328 | +4 | +0.3% | 20,400 |
| 2023/08/16 | 1,326 | 1,357 | 1,317 | 1,324 | -10 | -0.7% | 15,000 |
| 2023/08/15 | 1,366 | 1,366 | 1,325 | 1,334 | -19 | -1.4% | 28,500 |
| 2023/08/14 | 1,381 | 1,381 | 1,326 | 1,353 | -10 | -0.7% | 51,600 |
| 2023/08/10 | 1,345 | 1,390 | 1,301 | 1,363 | +108 | +8.6% | 116,700 |
| 2023/08/09 | 1,249 | 1,269 | 1,244 | 1,255 | +13 | +1% | 43,200 |
| 2023/08/08 | 1,262 | 1,269 | 1,239 | 1,242 | -20 | -1.6% | 47,100 |
| 2023/08/07 | 1,222 | 1,271 | 1,219 | 1,262 | +36 | +2.9% | 36,200 |
| 2023/08/04 | 1,220 | 1,238 | 1,220 | 1,226 | -2 | -0.2% | 22,800 |
| 2023/08/03 | 1,237 | 1,237 | 1,221 | 1,228 | -9 | -0.7% | 25,800 |
| 2023/08/02 | 1,262 | 1,262 | 1,234 | 1,237 | -36 | -2.8% | 24,900 |
| 2023/08/01 | 1,263 | 1,282 | 1,263 | 1,273 | +1 | +0.1% | 14,400 |
| 2023/07/31 | 1,246 | 1,277 | 1,246 | 1,272 | +26 | +2.1% | 18,000 |
| 2023/07/28 | 1,270 | 1,270 | 1,214 | 1,246 | -37 | -2.9% | 94,900 |
| 2023/07/27 | 1,281 | 1,298 | 1,276 | 1,283 | +7 | +0.5% | 23,400 |
| 2023/07/26 | 1,278 | 1,286 | 1,266 | 1,276 | -2 | -0.2% | 19,100 |
| 2023/07/25 | 1,273 | 1,300 | 1,263 | 1,278 | +7 | +0.6% | 23,600 |
| 2023/07/24 | 1,278 | 1,283 | 1,261 | 1,271 | -7 | -0.5% | 32,900 |
| 2023/07/21 | 1,270 | 1,285 | 1,256 | 1,278 | +8 | +0.6% | 20,600 |
| 2023/07/20 | 1,270 | 1,285 | 1,261 | 1,270 | +5 | +0.4% | 19,200 |
| 2023/07/19 | 1,302 | 1,308 | 1,259 | 1,265 | -25 | -1.9% | 33,700 |
| 2023/07/18 | 1,261 | 1,290 | 1,261 | 1,290 | +29 | +2.3% | 25,300 |
| 2023/07/14 | 1,296 | 1,296 | 1,261 | 1,261 | -8 | -0.6% | 33,300 |
151～
200
件表示中 / 1562件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マツオカ | 149,000円 | -7.6% | +21.8% | 3.36% | 5.95倍 | 0.45倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| ダイドリミ | 62,100円 | +1.7% | - | 0.32% | - | 1.30倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| キング | 66,600円 | +1.8% | +11.3% | 2.70% | 13.63倍 | 0.49倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| シキボウ | 104,400円 | +2.9% | -2.2% | 4.79% | 17.29倍 | 0.36倍 |
|
紡績名門。航空機向け含む機能材などの育成や豊富な不動産資産活用し、財務改善を進める |
| ユニチカ | 21,200円 | +1.7% | - | 0.00% | - | 0.30倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
市場注目の銘柄
チャート関連のコラム
