マツオカコーポレーションの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/08 | 1,460 | 1,464 | 1,430 | 1,430 | -37 | -2.5% | 30,500 |
2023/12/07 | 1,492 | 1,492 | 1,467 | 1,467 | -26 | -1.7% | 24,900 |
2023/12/06 | 1,493 | 1,504 | 1,480 | 1,493 | +4 | +0.3% | 33,000 |
2023/12/05 | 1,533 | 1,533 | 1,480 | 1,489 | -44 | -2.9% | 31,300 |
2023/12/04 | 1,530 | 1,550 | 1,516 | 1,533 | +3 | +0.2% | 21,400 |
2023/12/01 | 1,525 | 1,555 | 1,523 | 1,530 | +12 | +0.8% | 22,300 |
2023/11/30 | 1,530 | 1,545 | 1,506 | 1,518 | -12 | -0.8% | 31,200 |
2023/11/29 | 1,576 | 1,577 | 1,517 | 1,530 | -60 | -3.8% | 27,100 |
2023/11/28 | 1,593 | 1,593 | 1,571 | 1,590 | -3 | -0.2% | 7,900 |
2023/11/27 | 1,572 | 1,599 | 1,572 | 1,593 | +26 | +1.7% | 14,600 |
2023/11/24 | 1,556 | 1,577 | 1,556 | 1,567 | +3 | +0.2% | 10,900 |
2023/11/22 | 1,554 | 1,577 | 1,554 | 1,564 | -6 | -0.4% | 8,800 |
2023/11/21 | 1,547 | 1,570 | 1,547 | 1,570 | +16 | +1% | 13,200 |
2023/11/20 | 1,608 | 1,608 | 1,543 | 1,554 | -24 | -1.5% | 21,700 |
2023/11/17 | 1,634 | 1,634 | 1,560 | 1,578 | -41 | -2.5% | 28,900 |
2023/11/16 | 1,542 | 1,630 | 1,542 | 1,619 | +64 | +4.1% | 53,600 |
2023/11/15 | 1,584 | 1,597 | 1,538 | 1,555 | +1 | +0.1% | 25,400 |
2023/11/14 | 1,550 | 1,578 | 1,547 | 1,554 | +19 | +1.2% | 37,400 |
2023/11/13 | 1,540 | 1,561 | 1,503 | 1,535 | +65 | +4.4% | 54,900 |
2023/11/10 | 1,535 | 1,535 | 1,436 | 1,470 | -105 | -6.7% | 106,200 |
2023/11/09 | 1,552 | 1,581 | 1,508 | 1,575 | +12 | +0.8% | 95,900 |
2023/11/08 | 1,600 | 1,600 | 1,555 | 1,563 | -22 | -1.4% | 54,000 |
2023/11/07 | 1,645 | 1,645 | 1,583 | 1,585 | -59 | -3.6% | 39,500 |
2023/11/06 | 1,650 | 1,678 | 1,638 | 1,644 | +2 | +0.1% | 33,300 |
2023/11/02 | 1,601 | 1,650 | 1,601 | 1,642 | +13 | +0.8% | 20,400 |
2023/11/01 | 1,600 | 1,629 | 1,584 | 1,629 | +38 | +2.4% | 20,900 |
2023/10/31 | 1,550 | 1,595 | 1,545 | 1,591 | +41 | +2.6% | 23,600 |
2023/10/30 | 1,611 | 1,611 | 1,548 | 1,550 | -61 | -3.8% | 66,400 |
2023/10/27 | 1,581 | 1,620 | 1,581 | 1,611 | +39 | +2.5% | 31,700 |
2023/10/26 | 1,595 | 1,598 | 1,565 | 1,572 | -31 | -1.9% | 20,100 |
2023/10/25 | 1,597 | 1,633 | 1,569 | 1,603 | +25 | +1.6% | 16,900 |
2023/10/24 | 1,580 | 1,590 | 1,535 | 1,578 | -15 | -0.9% | 23,100 |
2023/10/23 | 1,642 | 1,642 | 1,590 | 1,593 | -50 | -3% | 17,600 |
2023/10/20 | 1,636 | 1,657 | 1,617 | 1,643 | +7 | +0.4% | 16,300 |
2023/10/19 | 1,615 | 1,644 | 1,599 | 1,636 | +20 | +1.2% | 19,300 |
2023/10/18 | 1,612 | 1,635 | 1,608 | 1,616 | +4 | +0.2% | 22,000 |
2023/10/17 | 1,625 | 1,646 | 1,602 | 1,612 | +14 | +0.9% | 29,200 |
2023/10/16 | 1,598 | 1,615 | 1,560 | 1,598 | -27 | -1.7% | 37,400 |
2023/10/13 | 1,580 | 1,640 | 1,576 | 1,625 | +66 | +4.2% | 81,700 |
2023/10/12 | 1,550 | 1,563 | 1,516 | 1,559 | +18 | +1.2% | 16,400 |
2023/10/11 | 1,508 | 1,558 | 1,508 | 1,541 | +51 | +3.4% | 31,300 |
2023/10/10 | 1,581 | 1,581 | 1,478 | 1,490 | -97 | -6.1% | 77,100 |
2023/10/06 | 1,618 | 1,623 | 1,586 | 1,587 | -15 | -0.9% | 23,000 |
2023/10/05 | 1,562 | 1,624 | 1,562 | 1,602 | +40 | +2.6% | 46,100 |
2023/10/04 | 1,585 | 1,619 | 1,560 | 1,562 | -80 | -4.9% | 46,200 |
2023/10/03 | 1,700 | 1,715 | 1,642 | 1,642 | -62 | -3.6% | 37,500 |
2023/10/02 | 1,703 | 1,753 | 1,703 | 1,704 | +1 | +0.1% | 30,300 |
2023/09/29 | 1,742 | 1,759 | 1,690 | 1,703 | -27 | -1.6% | 38,600 |
2023/09/28 | 1,704 | 1,763 | 1,704 | 1,730 | +38 | +2.2% | 43,300 |
2023/09/27 | 1,631 | 1,692 | 1,630 | 1,692 | +56 | +3.4% | 23,000 |
101~
150
件表示中 / 1562件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
マツオカ | 149,000円 | -7.6% | +21.8% | 3.36% | 5.95倍 | 0.45倍 |
|
アパレルOEM大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系SPA開拓 |
ダイドリミ | 62,100円 | +1.7% | - | 0.32% | - | 1.30倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
キング | 66,600円 | +1.8% | +11.3% | 2.70% | 13.63倍 | 0.49倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
シキボウ | 104,400円 | +2.9% | -2.2% | 4.79% | 17.29倍 | 0.36倍 |
|
紡績名門。航空機向け含む機能材などの育成や豊富な不動産資産活用し、財務改善を進める |
ユニチカ | 21,200円 | +1.7% | - | 0.00% | - | 0.30倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
市場注目の銘柄
チャート関連のコラム