情報企画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/19 | 1,620 | 1,665 | 1,605 | 1,665 | +45 | +2.8% | 11,600 |
| 2006/06/16 | 1,675 | 1,700 | 1,610 | 1,620 | -5 | -0.3% | 40,200 |
| 2006/06/15 | 1,580 | 1,625 | 1,545 | 1,625 | +140 | +9.4% | 33,600 |
| 2006/06/14 | 1,420 | 1,515 | 1,420 | 1,485 | +65 | +4.6% | 10,800 |
| 2006/06/13 | 1,420 | 1,440 | 1,410 | 1,420 | -10 | -0.7% | 3,200 |
| 2006/06/12 | 1,430 | 1,450 | 1,425 | 1,430 | +10 | +0.7% | 5,000 |
| 2006/06/09 | 1,380 | 1,420 | 1,380 | 1,420 | +40 | +2.9% | 19,200 |
| 2006/06/08 | 1,380 | 1,380 | 1,350 | 1,380 | -10 | -0.7% | 13,000 |
| 2006/06/07 | 1,370 | 1,425 | 1,370 | 1,390 | -20 | -1.4% | 11,800 |
| 2006/06/06 | 1,405 | 1,440 | 1,405 | 1,410 | -55 | -3.8% | 5,600 |
| 2006/06/05 | 1,445 | 1,500 | 1,420 | 1,465 | +20 | +1.4% | 10,800 |
| 2006/06/02 | 1,400 | 1,445 | 1,310 | 1,445 | +45 | +3.2% | 16,400 |
| 2006/06/01 | 1,420 | 1,460 | 1,395 | 1,400 | -30 | -2.1% | 29,200 |
| 2006/05/31 | 1,390 | 1,430 | 1,380 | 1,430 | +10 | +0.7% | 19,800 |
| 2006/05/30 | 1,400 | 1,440 | 1,385 | 1,420 | +25 | +1.8% | 22,800 |
| 2006/05/29 | 1,385 | 1,410 | 1,380 | 1,395 | +10 | +0.7% | 14,400 |
| 2006/05/26 | 1,390 | 1,440 | 1,385 | 1,385 | -10 | -0.7% | 16,600 |
| 2006/05/25 | 1,425 | 1,445 | 1,390 | 1,395 | -25 | -1.8% | 11,000 |
| 2006/05/24 | 1,430 | 1,430 | 1,390 | 1,420 | +20 | +1.4% | 12,400 |
| 2006/05/23 | 1,415 | 1,450 | 1,375 | 1,400 | -35 | -2.4% | 18,800 |
| 2006/05/22 | 1,495 | 1,530 | 1,435 | 1,435 | -80 | -5.3% | 20,200 |
| 2006/05/19 | 1,410 | 1,525 | 1,390 | 1,515 | +85 | +5.9% | 24,600 |
| 2006/05/18 | 1,340 | 1,440 | 1,290 | 1,430 | +30 | +2.1% | 35,200 |
| 2006/05/17 | 1,400 | 1,455 | 1,335 | 1,400 | ±0 | ±0% | 42,400 |
| 2006/05/16 | 1,615 | 1,625 | 1,385 | 1,400 | -200 | -12.5% | 37,400 |
| 2006/05/15 | 1,600 | 1,620 | 1,585 | 1,600 | -45 | -2.7% | 17,200 |
| 2006/05/12 | 1,595 | 1,645 | 1,520 | 1,645 | -90 | -5.2% | 51,000 |
| 2006/05/11 | 1,735 | 1,750 | 1,685 | 1,735 | +10 | +0.6% | 23,800 |
| 2006/05/10 | 1,725 | 1,765 | 1,685 | 1,725 | -25 | -1.4% | 20,600 |
| 2006/05/09 | 1,770 | 1,770 | 1,725 | 1,750 | -25 | -1.4% | 33,800 |
| 2006/05/08 | 1,675 | 1,785 | 1,665 | 1,775 | +125 | +7.6% | 60,200 |
| 2006/05/02 | 1,615 | 1,650 | 1,610 | 1,650 | +35 | +2.2% | 13,800 |
| 2006/05/01 | 1,645 | 1,650 | 1,615 | 1,615 | -5 | -0.3% | 5,800 |
| 2006/04/28 | 1,605 | 1,645 | 1,585 | 1,620 | +10 | +0.6% | 7,400 |
| 2006/04/27 | 1,665 | 1,675 | 1,610 | 1,610 | -30 | -1.8% | 28,200 |
| 2006/04/26 | 1,590 | 1,650 | 1,580 | 1,640 | -25 | -1.5% | 47,200 |
| 2006/04/25 | 1,470 | 1,665 | 1,470 | 1,665 | +200 | +13.7% | 147,800 |
| 2006/04/24 | 1,465 | 1,485 | 1,425 | 1,465 | +5 | +0.3% | 22,800 |
| 2006/04/21 | 1,550 | 1,550 | 1,460 | 1,460 | -105 | -6.7% | 48,600 |
| 2006/04/20 | 1,630 | 1,630 | 1,565 | 1,565 | -85 | -5.2% | 35,200 |
| 2006/04/19 | 1,745 | 1,745 | 1,620 | 1,650 | -90 | -5.2% | 68,800 |
| 2006/04/18 | 1,580 | 1,750 | 1,580 | 1,740 | +110 | +6.7% | 82,200 |
| 2006/04/17 | 1,705 | 1,730 | 1,625 | 1,630 | -70 | -4.1% | 96,200 |
| 2006/04/14 | 1,735 | 1,780 | 1,675 | 1,700 | +40 | +2.4% | 607,400 |
| 2006/04/13 | 1,640 | 1,660 | 1,605 | 1,660 | +200 | +13.7% | 145,600 |
| 2006/04/12 | 1,510 | 1,510 | 1,445 | 1,460 | -50 | -3.3% | 25,200 |
| 2006/04/11 | 1,570 | 1,570 | 1,505 | 1,510 | -65 | -4.1% | 110,200 |
| 2006/04/10 | 1,410 | 1,620 | 1,410 | 1,575 | +145 | +10.1% | 106,000 |
| 2006/04/07 | 1,450 | 1,465 | 1,430 | 1,430 | -20 | -1.4% | 10,400 |
| 2006/04/06 | 1,450 | 1,460 | 1,445 | 1,450 | +10 | +0.7% | 4,400 |
4651～
4700
件表示中 / 5400件
類似銘柄と比較する
現在ご覧いただいている「情報企画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 情報企画 | 506,000円 | +5.2% | +0.2% | 2.17% | 15.01倍 | 2.32倍 |
|
信金など金融機関対象の業務支援パッケージを開発、販売。事業会社向けにも進出意欲が強い |
| ニーズウェル | 51,600円 | +11.0% | +15.9% | 2.33% | 20.73倍 | 4.43倍 |
|
金融システム開発に強み。ソリューション事業強化。エンドユーザーと直接取引は売上高の５割 |
| ヒューマンＴ | 216,300円 | +20.0% | +37.4% | 1.29% | 23.37倍 | 4.68倍 |
|
月額３００円の勤怠管理システム「キングオブタイム」をクラウド展開。データ分析、給与計算も |
| サイバトラスト | 251,600円 | +10.2% | +8.0% | 0.91% | 20.89倍 | 3.09倍 |
|
ソフトバンク系で本人確認等の認証・セキュリティが柱、Ｌｉｎｕｘに強み。ＩｏＴ関連も展開 |
| ＮＣＳ＆Ａ | 114,200円 | +1.0% | +11.9% | 3.85% | 11.85倍 | 1.30倍 |
|
ソフト開発の老舗。ＳＩ、アウトソーシングなど総合情報サービス展開。ＮＥＣ経由の請負多い |
市場注目の銘柄
チャート関連のコラム
