ソフトウェア・サービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 8,830 | 9,780 | 8,810 | 9,440 | +850 | +9.9% | 22,100 |
| 2022/11/17 | 8,470 | 8,670 | 8,470 | 8,590 | +140 | +1.7% | 2,900 |
| 2022/11/16 | 8,650 | 8,650 | 8,450 | 8,450 | -180 | -2.1% | 5,100 |
| 2022/11/15 | 8,600 | 8,630 | 8,470 | 8,630 | +90 | +1.1% | 3,600 |
| 2022/11/14 | 8,490 | 8,560 | 8,490 | 8,540 | +60 | +0.7% | 900 |
| 2022/11/11 | 8,560 | 8,860 | 8,390 | 8,480 | -50 | -0.6% | 5,500 |
| 2022/11/10 | 7,990 | 8,940 | 7,990 | 8,530 | +540 | +6.8% | 15,500 |
| 2022/11/09 | 7,930 | 8,000 | 7,930 | 7,990 | +20 | +0.3% | 500 |
| 2022/11/08 | 8,150 | 8,190 | 7,970 | 7,970 | -140 | -1.7% | 1,200 |
| 2022/11/07 | 8,040 | 8,190 | 7,950 | 8,110 | +60 | +0.7% | 4,400 |
| 2022/11/04 | 8,130 | 8,210 | 8,040 | 8,050 | -110 | -1.3% | 1,800 |
| 2022/11/02 | 8,200 | 8,290 | 8,160 | 8,160 | -50 | -0.6% | 400 |
| 2022/11/01 | 8,180 | 8,210 | 8,160 | 8,210 | -20 | -0.2% | 2,200 |
| 2022/10/31 | 8,310 | 8,370 | 8,230 | 8,230 | -50 | -0.6% | 2,300 |
| 2022/10/28 | 8,390 | 8,700 | 8,280 | 8,280 | -180 | -2.1% | 4,000 |
| 2022/10/27 | 8,500 | 8,550 | 8,460 | 8,460 | -40 | -0.5% | 12,900 |
| 2022/10/26 | 8,380 | 8,550 | 8,370 | 8,500 | +150 | +1.8% | 5,200 |
| 2022/10/25 | 8,240 | 8,350 | 8,160 | 8,350 | +260 | +3.2% | 6,400 |
| 2022/10/24 | 8,140 | 8,180 | 8,050 | 8,090 | -110 | -1.3% | 3,500 |
| 2022/10/21 | 7,990 | 8,200 | 7,990 | 8,200 | +210 | +2.6% | 2,900 |
| 2022/10/20 | 7,840 | 8,050 | 7,800 | 7,990 | +80 | +1% | 8,200 |
| 2022/10/19 | 7,840 | 8,010 | 7,830 | 7,910 | -80 | -1% | 8,900 |
| 2022/10/18 | 8,020 | 8,150 | 7,990 | 7,990 | -10 | -0.1% | 4,500 |
| 2022/10/17 | 7,750 | 8,030 | 7,570 | 8,000 | +320 | +4.2% | 12,600 |
| 2022/10/14 | 7,510 | 7,730 | 7,510 | 7,680 | +260 | +3.5% | 4,400 |
| 2022/10/13 | 7,420 | 7,650 | 7,390 | 7,420 | -100 | -1.3% | 5,400 |
| 2022/10/12 | 7,540 | 7,640 | 7,520 | 7,520 | -100 | -1.3% | 1,100 |
| 2022/10/11 | 7,790 | 7,790 | 7,560 | 7,620 | -280 | -3.5% | 6,500 |
| 2022/10/07 | 7,670 | 7,910 | 7,560 | 7,900 | +90 | +1.2% | 4,500 |
| 2022/10/06 | 7,960 | 8,010 | 7,530 | 7,810 | -140 | -1.8% | 7,600 |
| 2022/10/05 | 8,290 | 8,290 | 7,950 | 7,950 | -190 | -2.3% | 8,900 |
| 2022/10/04 | 8,180 | 8,260 | 8,130 | 8,140 | -20 | -0.2% | 5,300 |
| 2022/10/03 | 8,200 | 8,310 | 8,150 | 8,160 | -140 | -1.7% | 8,500 |
| 2022/09/30 | 7,890 | 8,300 | 7,780 | 8,300 | +530 | +6.8% | 30,600 |
| 2022/09/29 | 7,710 | 7,920 | 7,580 | 7,770 | +270 | +3.6% | 9,000 |
| 2022/09/28 | 7,710 | 7,750 | 7,500 | 7,500 | -230 | -3% | 10,200 |
| 2022/09/27 | 7,720 | 7,760 | 7,520 | 7,730 | +70 | +0.9% | 22,300 |
| 2022/09/26 | 7,620 | 7,740 | 7,530 | 7,660 | -30 | -0.4% | 8,700 |
| 2022/09/22 | 7,730 | 7,730 | 7,430 | 7,690 | +50 | +0.7% | 9,400 |
| 2022/09/21 | 7,510 | 7,690 | 7,420 | 7,640 | +380 | +5.2% | 13,900 |
| 2022/09/20 | 7,190 | 7,410 | 7,190 | 7,260 | +110 | +1.5% | 4,700 |
| 2022/09/16 | 7,340 | 7,390 | 7,100 | 7,150 | -340 | -4.5% | 7,800 |
| 2022/09/15 | 7,700 | 7,700 | 7,470 | 7,490 | -130 | -1.7% | 4,300 |
| 2022/09/14 | 7,510 | 7,730 | 7,500 | 7,620 | -110 | -1.4% | 4,500 |
| 2022/09/13 | 7,540 | 7,730 | 7,510 | 7,730 | +240 | +3.2% | 9,600 |
| 2022/09/12 | 7,440 | 7,590 | 7,200 | 7,490 | +70 | +0.9% | 11,600 |
| 2022/09/09 | 7,310 | 7,590 | 7,310 | 7,420 | +110 | +1.5% | 12,900 |
| 2022/09/08 | 7,130 | 7,430 | 7,130 | 7,310 | +150 | +2.1% | 11,600 |
| 2022/09/07 | 7,170 | 7,200 | 7,140 | 7,160 | -30 | -0.4% | 1,800 |
| 2022/09/06 | 7,160 | 7,250 | 7,160 | 7,190 | +50 | +0.7% | 2,600 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ソフトウェアサー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソフトウェアサー | 1,232,000円 | +8.3% | +13.3% | 1.22% | 11.20倍 | 1.77倍 |
|
病院向けに情報伝達システム、電子カルテを開発。ハードウェアの販売から保守サービスも |
| ゼンリン | 119,500円 | +1.8% | +11.8% | 3.51% | 21.26倍 | 1.28倍 |
|
地図情報断トツ。住宅地図を唯一全国展開。カーナビ、ネット配信強い。収益は期末偏重 |
| 福井コンピ | 330,000円 | +6.4% | +9.9% | 2.12% | 17.23倍 | 2.71倍 |
|
建築・測量土木ＣＡＤで首位。３次元技術に強く、ＢＩＭ／ＣＩＭ深耕中。投票調査装置も |
| ラクスル | 114,000円 | +19.3% | +32.3% | 0.26% | 26.59倍 | 4.23倍 |
|
ネット印刷、ノベルティ、店舗や事務所向け資材のネット通販。マーケティング分析、支援も |
| ＱＰＳ研究 | 153,600円 | +72.4% | - | 0.00% | - | 9.71倍 |
|
九州大発祥のベンチャー。小型ＳＡＲ衛星を開発・製造し宇宙から撮影した画像データを販売 |
市場注目の銘柄
チャート関連のコラム
