ソフトウェア・サービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 6,610 | 6,830 | 6,430 | 6,450 | -120 | -1.8% | 8,300 |
| 2022/04/07 | 6,960 | 6,960 | 6,520 | 6,570 | -230 | -3.4% | 19,100 |
| 2022/04/06 | 6,450 | 6,860 | 6,450 | 6,800 | +360 | +5.6% | 14,000 |
| 2022/04/05 | 6,370 | 6,520 | 6,310 | 6,440 | +140 | +2.2% | 8,000 |
| 2022/04/04 | 6,240 | 6,330 | 6,210 | 6,300 | +60 | +1% | 6,700 |
| 2022/04/01 | 6,250 | 6,290 | 6,110 | 6,240 | -10 | -0.2% | 4,800 |
| 2022/03/31 | 6,350 | 6,350 | 6,230 | 6,250 | -50 | -0.8% | 3,200 |
| 2022/03/30 | 6,310 | 6,330 | 6,270 | 6,300 | -10 | -0.2% | 2,200 |
| 2022/03/29 | 6,330 | 6,330 | 6,260 | 6,310 | +30 | +0.5% | 1,300 |
| 2022/03/28 | 6,240 | 6,280 | 6,110 | 6,280 | +90 | +1.5% | 2,900 |
| 2022/03/25 | 6,180 | 6,240 | 6,140 | 6,190 | -70 | -1.1% | 1,800 |
| 2022/03/24 | 6,260 | 6,330 | 6,260 | 6,260 | -90 | -1.4% | 1,600 |
| 2022/03/23 | 6,070 | 6,460 | 6,070 | 6,350 | +320 | +5.3% | 12,000 |
| 2022/03/22 | 6,060 | 6,090 | 6,030 | 6,030 | +30 | +0.5% | 1,900 |
| 2022/03/18 | 6,000 | 6,100 | 6,000 | 6,000 | +10 | +0.2% | 1,800 |
| 2022/03/17 | 6,020 | 6,100 | 5,990 | 5,990 | -30 | -0.5% | 2,900 |
| 2022/03/16 | 6,050 | 6,090 | 5,950 | 6,020 | -10 | -0.2% | 5,500 |
| 2022/03/15 | 6,120 | 6,190 | 6,020 | 6,030 | +10 | +0.2% | 3,500 |
| 2022/03/14 | 5,840 | 6,030 | 5,830 | 6,020 | +90 | +1.5% | 9,500 |
| 2022/03/11 | 5,860 | 5,970 | 5,800 | 5,930 | +50 | +0.9% | 7,000 |
| 2022/03/10 | 5,770 | 5,950 | 5,740 | 5,880 | +110 | +1.9% | 5,200 |
| 2022/03/09 | 5,870 | 6,080 | 5,750 | 5,770 | -200 | -3.4% | 10,600 |
| 2022/03/08 | 5,920 | 6,100 | 5,920 | 5,970 | -130 | -2.1% | 4,400 |
| 2022/03/07 | 6,080 | 6,160 | 6,010 | 6,100 | -80 | -1.3% | 5,400 |
| 2022/03/04 | 6,090 | 6,180 | 6,000 | 6,180 | +50 | +0.8% | 5,500 |
| 2022/03/03 | 6,290 | 6,310 | 6,100 | 6,130 | -150 | -2.4% | 4,500 |
| 2022/03/02 | 6,380 | 6,380 | 6,260 | 6,280 | -130 | -2% | 1,600 |
| 2022/03/01 | 6,380 | 6,570 | 6,380 | 6,410 | +30 | +0.5% | 2,200 |
| 2022/02/28 | 6,090 | 6,380 | 6,090 | 6,380 | +210 | +3.4% | 6,000 |
| 2022/02/25 | 6,010 | 6,200 | 6,010 | 6,170 | +260 | +4.4% | 6,700 |
| 2022/02/24 | 5,870 | 6,010 | 5,830 | 5,910 | +40 | +0.7% | 8,000 |
| 2022/02/22 | 5,850 | 5,980 | 5,850 | 5,870 | -100 | -1.7% | 7,100 |
| 2022/02/21 | 5,940 | 6,020 | 5,900 | 5,970 | -70 | -1.2% | 5,600 |
| 2022/02/18 | 6,030 | 6,080 | 5,940 | 6,040 | +10 | +0.2% | 9,100 |
| 2022/02/17 | 5,870 | 6,060 | 5,870 | 6,030 | -90 | -1.5% | 7,800 |
| 2022/02/16 | 6,190 | 6,190 | 5,920 | 6,120 | +130 | +2.2% | 2,600 |
| 2022/02/15 | 5,900 | 5,990 | 5,870 | 5,990 | +150 | +2.6% | 4,700 |
| 2022/02/14 | 6,000 | 6,000 | 5,820 | 5,840 | -230 | -3.8% | 2,800 |
| 2022/02/10 | 6,050 | 6,070 | 5,900 | 6,070 | +20 | +0.3% | 4,300 |
| 2022/02/09 | 6,000 | 6,050 | 5,970 | 6,050 | +30 | +0.5% | 600 |
| 2022/02/08 | 6,030 | 6,030 | 5,910 | 6,020 | +90 | +1.5% | 1,300 |
| 2022/02/07 | 6,180 | 6,180 | 5,910 | 5,930 | -170 | -2.8% | 2,100 |
| 2022/02/04 | 5,950 | 6,150 | 5,800 | 6,100 | +150 | +2.5% | 6,400 |
| 2022/02/03 | 5,830 | 5,980 | 5,830 | 5,950 | -50 | -0.8% | 3,000 |
| 2022/02/02 | 5,960 | 6,000 | 5,890 | 6,000 | +60 | +1% | 1,800 |
| 2022/02/01 | 5,940 | 5,970 | 5,840 | 5,940 | +110 | +1.9% | 4,100 |
| 2022/01/31 | 5,800 | 5,890 | 5,760 | 5,830 | +130 | +2.3% | 2,300 |
| 2022/01/28 | 5,660 | 5,770 | 5,590 | 5,700 | +190 | +3.4% | 6,900 |
| 2022/01/27 | 5,860 | 5,860 | 5,510 | 5,510 | -320 | -5.5% | 7,500 |
| 2022/01/26 | 5,710 | 5,830 | 5,710 | 5,830 | +120 | +2.1% | 1,900 |
751～
800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ソフトウェアサー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソフトウェアサー | 1,232,000円 | +8.3% | +13.3% | 1.22% | 11.20倍 | 1.77倍 |
|
病院向けに情報伝達システム、電子カルテを開発。ハードウェアの販売から保守サービスも |
| ゼンリン | 119,500円 | +1.8% | +11.8% | 3.51% | 21.26倍 | 1.28倍 |
|
地図情報断トツ。住宅地図を唯一全国展開。カーナビ、ネット配信強い。収益は期末偏重 |
| 福井コンピ | 330,000円 | +6.4% | +9.9% | 2.12% | 17.23倍 | 2.71倍 |
|
建築・測量土木ＣＡＤで首位。３次元技術に強く、ＢＩＭ／ＣＩＭ深耕中。投票調査装置も |
| ラクスル | 114,000円 | +19.3% | +32.3% | 0.26% | 26.59倍 | 4.23倍 |
|
ネット印刷、ノベルティ、店舗や事務所向け資材のネット通販。マーケティング分析、支援も |
| ＱＰＳ研究 | 153,600円 | +72.4% | - | 0.00% | - | 9.71倍 |
|
九州大発祥のベンチャー。小型ＳＡＲ衛星を開発・製造し宇宙から撮影した画像データを販売 |
市場注目の銘柄
チャート関連のコラム
