ソフトウェア・サービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 6,080 | 6,100 | 6,070 | 6,070 | -10 | -0.2% | 1,500 |
| 2022/06/22 | 6,130 | 6,130 | 6,030 | 6,080 | +50 | +0.8% | 1,600 |
| 2022/06/21 | 5,990 | 6,060 | 5,990 | 6,030 | +130 | +2.2% | 2,000 |
| 2022/06/20 | 6,160 | 6,200 | 5,890 | 5,900 | -310 | -5% | 4,800 |
| 2022/06/17 | 6,050 | 6,230 | 6,010 | 6,210 | -90 | -1.4% | 6,800 |
| 2022/06/16 | 6,160 | 6,450 | 6,160 | 6,300 | +220 | +3.6% | 10,000 |
| 2022/06/15 | 6,010 | 6,080 | 5,970 | 6,080 | +80 | +1.3% | 3,300 |
| 2022/06/14 | 5,940 | 6,000 | 5,820 | 6,000 | +50 | +0.8% | 4,500 |
| 2022/06/13 | 6,040 | 6,170 | 5,850 | 5,950 | -90 | -1.5% | 21,100 |
| 2022/06/10 | 5,860 | 6,040 | 5,860 | 6,040 | +100 | +1.7% | 10,700 |
| 2022/06/09 | 5,810 | 5,990 | 5,810 | 5,940 | +140 | +2.4% | 6,500 |
| 2022/06/08 | 5,730 | 5,820 | 5,730 | 5,800 | +70 | +1.2% | 3,400 |
| 2022/06/07 | 5,730 | 5,730 | 5,680 | 5,730 | +50 | +0.9% | 2,900 |
| 2022/06/06 | 5,630 | 5,730 | 5,630 | 5,680 | +50 | +0.9% | 3,200 |
| 2022/06/03 | 5,640 | 5,670 | 5,630 | 5,630 | +20 | +0.4% | 2,800 |
| 2022/06/02 | 5,710 | 5,710 | 5,590 | 5,610 | -110 | -1.9% | 5,500 |
| 2022/06/01 | 5,670 | 5,730 | 5,670 | 5,720 | +70 | +1.2% | 2,300 |
| 2022/05/31 | 5,740 | 5,740 | 5,630 | 5,650 | -70 | -1.2% | 4,200 |
| 2022/05/30 | 5,630 | 5,720 | 5,620 | 5,720 | +90 | +1.6% | 5,400 |
| 2022/05/27 | 5,590 | 5,660 | 5,450 | 5,630 | +60 | +1.1% | 7,700 |
| 2022/05/26 | 5,570 | 5,630 | 5,540 | 5,570 | ±0 | ±0% | 2,400 |
| 2022/05/25 | 5,610 | 5,610 | 5,520 | 5,570 | +60 | +1.1% | 4,200 |
| 2022/05/24 | 5,650 | 5,650 | 5,450 | 5,510 | -120 | -2.1% | 5,100 |
| 2022/05/23 | 5,610 | 5,750 | 5,610 | 5,630 | +80 | +1.4% | 5,700 |
| 2022/05/20 | 5,450 | 5,550 | 5,400 | 5,550 | +300 | +5.7% | 13,700 |
| 2022/05/19 | 5,260 | 5,280 | 5,220 | 5,250 | -80 | -1.5% | 4,700 |
| 2022/05/18 | 5,330 | 5,400 | 5,330 | 5,330 | +30 | +0.6% | 3,500 |
| 2022/05/17 | 5,350 | 5,380 | 5,270 | 5,300 | -30 | -0.6% | 6,500 |
| 2022/05/16 | 5,390 | 5,480 | 5,320 | 5,330 | +40 | +0.8% | 11,100 |
| 2022/05/13 | 5,320 | 5,480 | 5,280 | 5,290 | +10 | +0.2% | 6,600 |
| 2022/05/12 | 5,500 | 5,510 | 5,280 | 5,280 | -220 | -4% | 10,100 |
| 2022/05/11 | 5,500 | 5,530 | 5,460 | 5,500 | ±0 | ±0% | 4,900 |
| 2022/05/10 | 5,500 | 5,500 | 5,360 | 5,500 | -50 | -0.9% | 6,000 |
| 2022/05/09 | 5,640 | 5,720 | 5,550 | 5,550 | -220 | -3.8% | 7,100 |
| 2022/05/06 | 5,710 | 5,800 | 5,610 | 5,770 | +30 | +0.5% | 7,200 |
| 2022/05/02 | 5,740 | 5,820 | 5,730 | 5,740 | -100 | -1.7% | 4,400 |
| 2022/04/28 | 5,790 | 5,860 | 5,730 | 5,840 | +50 | +0.9% | 6,300 |
| 2022/04/27 | 5,800 | 5,840 | 5,730 | 5,790 | -110 | -1.9% | 11,600 |
| 2022/04/26 | 6,000 | 6,000 | 5,820 | 5,900 | ±0 | ±0% | 3,600 |
| 2022/04/25 | 5,940 | 6,000 | 5,870 | 5,900 | -190 | -3.1% | 5,300 |
| 2022/04/22 | 6,130 | 6,130 | 6,000 | 6,090 | -90 | -1.5% | 6,300 |
| 2022/04/21 | 6,170 | 6,220 | 6,160 | 6,180 | +10 | +0.2% | 900 |
| 2022/04/20 | 6,120 | 6,210 | 6,120 | 6,170 | +60 | +1% | 2,100 |
| 2022/04/19 | 6,170 | 6,250 | 6,110 | 6,110 | -20 | -0.3% | 4,700 |
| 2022/04/18 | 6,260 | 6,260 | 6,090 | 6,130 | -180 | -2.9% | 6,600 |
| 2022/04/15 | 6,360 | 6,420 | 6,300 | 6,310 | -70 | -1.1% | 3,400 |
| 2022/04/14 | 6,450 | 6,450 | 6,280 | 6,380 | -70 | -1.1% | 2,400 |
| 2022/04/13 | 6,400 | 6,490 | 6,340 | 6,450 | +110 | +1.7% | 3,800 |
| 2022/04/12 | 6,300 | 6,380 | 6,240 | 6,340 | +40 | +0.6% | 5,000 |
| 2022/04/11 | 6,350 | 6,450 | 6,300 | 6,300 | -150 | -2.3% | 3,200 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ソフトウェアサー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソフトウェアサー | 1,232,000円 | +8.3% | +13.3% | 1.22% | 11.20倍 | 1.77倍 |
|
病院向けに情報伝達システム、電子カルテを開発。ハードウェアの販売から保守サービスも |
| ゼンリン | 119,500円 | +1.8% | +11.8% | 3.51% | 21.26倍 | 1.28倍 |
|
地図情報断トツ。住宅地図を唯一全国展開。カーナビ、ネット配信強い。収益は期末偏重 |
| 福井コンピ | 330,000円 | +6.4% | +9.9% | 2.12% | 17.23倍 | 2.71倍 |
|
建築・測量土木ＣＡＤで首位。３次元技術に強く、ＢＩＭ／ＣＩＭ深耕中。投票調査装置も |
| ラクスル | 114,000円 | +19.3% | +32.3% | 0.26% | 26.59倍 | 4.23倍 |
|
ネット印刷、ノベルティ、店舗や事務所向け資材のネット通販。マーケティング分析、支援も |
| ＱＰＳ研究 | 153,600円 | +72.4% | - | 0.00% | - | 9.71倍 |
|
九州大発祥のベンチャー。小型ＳＡＲ衛星を開発・製造し宇宙から撮影した画像データを販売 |
市場注目の銘柄
チャート関連のコラム
