ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 953 | 969.5 | 953 | 962 | -7.5 | -0.8% | 27,800 |
| 2018/01/24 | 955 | 980 | 955 | 969.5 | +16.5 | +1.7% | 29,600 |
| 2018/01/23 | 958 | 960 | 950.5 | 953 | +14 | +1.5% | 8,600 |
| 2018/01/22 | 927.5 | 942.5 | 927.5 | 939 | +14 | +1.5% | 10,600 |
| 2018/01/19 | 917 | 929.5 | 917 | 925 | +15.5 | +1.7% | 4,000 |
| 2018/01/18 | 933 | 953 | 909.5 | 909.5 | -23.5 | -2.5% | 19,400 |
| 2018/01/17 | 960 | 962.5 | 925.5 | 933 | -33.5 | -3.5% | 30,800 |
| 2018/01/16 | 971 | 979.5 | 966.5 | 966.5 | -3.5 | -0.4% | 17,000 |
| 2018/01/15 | 957 | 998.5 | 957 | 970 | +13 | +1.4% | 20,800 |
| 2018/01/12 | 979 | 980 | 957 | 957 | -10 | -1% | 20,000 |
| 2018/01/11 | 955 | 978 | 955 | 967 | +10 | +1% | 18,000 |
| 2018/01/10 | 915 | 959 | 915 | 957 | +43.5 | +4.8% | 21,400 |
| 2018/01/09 | 915 | 932 | 907.5 | 913.5 | +12 | +1.3% | 27,400 |
| 2018/01/05 | 863.5 | 901.5 | 863.5 | 901.5 | +39.5 | +4.6% | 19,400 |
| 2018/01/04 | 877 | 881 | 859 | 862 | -12.5 | -1.4% | 25,000 |
| 2017/12/29 | 873 | 880.5 | 873 | 874.5 | +1.5 | +0.2% | 12,000 |
| 2017/12/28 | 899 | 899 | 872.5 | 873 | -20.5 | -2.3% | 22,000 |
| 2017/12/27 | 900 | 902 | 892.5 | 893.5 | -6 | -0.7% | 17,600 |
| 2017/12/26 | 920 | 920 | 888.5 | 899.5 | -13 | -1.4% | 41,800 |
| 2017/12/25 | 920 | 920.5 | 911 | 912.5 | -7.5 | -0.8% | 21,200 |
| 2017/12/22 | 931 | 936 | 920 | 920 | -11 | -1.2% | 14,000 |
| 2017/12/21 | 927.5 | 931.5 | 925 | 931 | +5.5 | +0.6% | 12,000 |
| 2017/12/20 | 945 | 945 | 924 | 925.5 | -19.5 | -2.1% | 25,600 |
| 2017/12/19 | 970.5 | 970.5 | 940 | 945 | -27.5 | -2.8% | 17,000 |
| 2017/12/18 | 970.5 | 972.5 | 905.5 | 972.5 | +2 | +0.2% | 18,800 |
| 2017/12/15 | 965.5 | 973.5 | 962.5 | 970.5 | +1 | +0.1% | 6,400 |
| 2017/12/14 | 962 | 971 | 962 | 969.5 | -3 | -0.3% | 2,800 |
| 2017/12/13 | 986.5 | 990 | 955 | 972.5 | -12 | -1.2% | 10,200 |
| 2017/12/12 | 970 | 984.5 | 965 | 984.5 | +14.5 | +1.5% | 7,400 |
| 2017/12/11 | 947.5 | 983.5 | 947.5 | 970 | +27.5 | +2.9% | 18,000 |
| 2017/12/08 | 947 | 947.5 | 936 | 942.5 | +7 | +0.7% | 5,400 |
| 2017/12/07 | 916 | 935.5 | 916 | 935.5 | +15.5 | +1.7% | 6,000 |
| 2017/12/06 | 939.5 | 939.5 | 916 | 920 | -19.5 | -2.1% | 23,400 |
| 2017/12/05 | 967.5 | 967.5 | 936 | 939.5 | -28 | -2.9% | 17,400 |
| 2017/12/04 | 973 | 973 | 965.5 | 967.5 | -5.5 | -0.6% | 5,000 |
| 2017/12/01 | 968.5 | 975 | 967 | 973 | +6 | +0.6% | 3,800 |
| 2017/11/30 | 962 | 967 | 956.5 | 967 | +5 | +0.5% | 11,000 |
| 2017/11/29 | 967 | 967 | 955.5 | 962 | +4 | +0.4% | 7,400 |
| 2017/11/28 | 969.5 | 970 | 958 | 958 | -8 | -0.8% | 9,000 |
| 2017/11/27 | 974.5 | 974.5 | 965.5 | 966 | -8.5 | -0.9% | 7,000 |
| 2017/11/24 | 967 | 983 | 965 | 974.5 | +10.5 | +1.1% | 11,600 |
| 2017/11/22 | 966 | 966 | 958.5 | 964 | -10 | -1% | 8,400 |
| 2017/11/21 | 979.5 | 979.5 | 969 | 974 | +2 | +0.2% | 2,400 |
| 2017/11/20 | 974.5 | 985 | 972 | 972 | +6 | +0.6% | 11,600 |
| 2017/11/17 | 965.5 | 974.5 | 962.5 | 966 | +0.5 | +0.1% | 26,400 |
| 2017/11/16 | 972 | 974.5 | 958.5 | 965.5 | -10 | -1% | 8,000 |
| 2017/11/15 | 977 | 977.5 | 975 | 975.5 | -1.5 | -0.2% | 41,800 |
| 2017/11/14 | 976.5 | 986.5 | 976.5 | 977 | -2.5 | -0.3% | 8,600 |
| 2017/11/13 | 1,026.5 | 1,034.5 | 975.5 | 979.5 | -78 | -7.4% | 80,400 |
| 2017/11/10 | 1,025 | 1,060 | 1,019.5 | 1,057.5 | +32.5 | +3.2% | 22,600 |
1851～
1900
件表示中 / 4950件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 105,100円 | +58.4% | +234.0% | 2.00% | 8.06倍 | 1.04倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＡＤワークスＧ | 40,800円 | +21.2% | +57.0% | 3.43% | 7.80倍 | 1.00倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| アーバネット | 56,500円 | +9.2% | +2.3% | 3.89% | 10.46倍 | 1.15倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| アンビション | 278,700円 | +22.5% | +17.6% | 3.95% | 7.15倍 | 2.38倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| シーラＨＤ | 46,400円 | - | - | 2.59% | 22.24倍 | 1.75倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
市場注目の銘柄
チャート関連のコラム
