ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/31 | 1,021.5 | 1,033 | 1,016 | 1,033 | +7 | +0.7% | 7,000 |
| 2017/10/30 | 1,021.5 | 1,027 | 1,021 | 1,026 | +9.5 | +0.9% | 2,600 |
| 2017/10/27 | 1,018 | 1,023.5 | 1,013.5 | 1,016.5 | +11.5 | +1.1% | 4,200 |
| 2017/10/26 | 1,016.5 | 1,016.5 | 1,003.5 | 1,005 | -3 | -0.3% | 7,600 |
| 2017/10/25 | 1,035 | 1,035 | 1,008 | 1,008 | -22 | -2.1% | 7,400 |
| 2017/10/24 | 1,034 | 1,034.5 | 1,024.5 | 1,030 | -3 | -0.3% | 7,600 |
| 2017/10/23 | 1,040 | 1,040 | 1,026.5 | 1,033 | +13.5 | +1.3% | 5,600 |
| 2017/10/20 | 1,009.5 | 1,025 | 1,006 | 1,019.5 | +10 | +1% | 7,000 |
| 2017/10/19 | 1,027 | 1,027 | 1,009.5 | 1,009.5 | -17 | -1.7% | 6,600 |
| 2017/10/18 | 1,042.5 | 1,042.5 | 1,022 | 1,026.5 | -0.5 | ±0% | 3,800 |
| 2017/10/17 | 1,045.5 | 1,046.5 | 1,027 | 1,027 | -16.5 | -1.6% | 20,000 |
| 2017/10/16 | 1,041.5 | 1,051.5 | 1,040 | 1,043.5 | +3.5 | +0.3% | 7,800 |
| 2017/10/13 | 1,056 | 1,056.5 | 1,035 | 1,040 | -18.5 | -1.7% | 8,200 |
| 2017/10/12 | 1,063 | 1,074.5 | 1,058.5 | 1,058.5 | ±0 | ±0% | 15,600 |
| 2017/10/11 | 1,025 | 1,060 | 1,018.5 | 1,058.5 | +34 | +3.3% | 19,200 |
| 2017/10/10 | 1,031 | 1,031 | 1,017 | 1,024.5 | +17 | +1.7% | 8,400 |
| 2017/10/06 | 1,014 | 1,014 | 1,001.5 | 1,007.5 | +7 | +0.7% | 5,400 |
| 2017/10/05 | 1,023 | 1,026.5 | 1,000.5 | 1,000.5 | -19 | -1.9% | 10,800 |
| 2017/10/04 | 1,037.5 | 1,037.5 | 1,019.5 | 1,019.5 | -18 | -1.7% | 16,000 |
| 2017/10/03 | 1,049.5 | 1,049.5 | 1,035 | 1,037.5 | +0.5 | ±0% | 11,400 |
| 2017/10/02 | 1,032.5 | 1,042 | 1,017 | 1,037 | +15 | +1.5% | 12,400 |
| 2017/09/29 | 1,023 | 1,027.5 | 1,021.5 | 1,022 | -0.5 | ±0% | 5,400 |
| 2017/09/28 | 1,033 | 1,037.5 | 1,022.5 | 1,022.5 | +1 | +0.1% | 6,200 |
| 2017/09/27 | 1,015.5 | 1,024 | 1,008 | 1,021.5 | +4 | +0.4% | 11,400 |
| 2017/09/26 | 1,051.5 | 1,051.5 | 1,009 | 1,017.5 | -27.5 | -2.6% | 13,400 |
| 2017/09/25 | 1,060 | 1,060 | 1,045 | 1,045 | +10 | +1% | 11,600 |
| 2017/09/22 | 1,069 | 1,079 | 1,025 | 1,035 | -33.5 | -3.1% | 19,200 |
| 2017/09/21 | 1,049 | 1,081.5 | 1,049 | 1,068.5 | +18.5 | +1.8% | 17,800 |
| 2017/09/20 | 1,051.5 | 1,076.5 | 1,050 | 1,050 | ±0 | ±0% | 11,400 |
| 2017/09/19 | 1,013.5 | 1,067 | 1,013.5 | 1,050 | +38.5 | +3.8% | 27,800 |
| 2017/09/15 | 1,025 | 1,032.5 | 1,011.5 | 1,011.5 | +4.5 | +0.4% | 12,800 |
| 2017/09/14 | 1,018.5 | 1,020 | 1,001.5 | 1,007 | -15.5 | -1.5% | 6,400 |
| 2017/09/13 | 1,033.5 | 1,033.5 | 1,012.5 | 1,022.5 | -1 | -0.1% | 6,400 |
| 2017/09/12 | 1,017.5 | 1,034 | 1,012 | 1,023.5 | +26 | +2.6% | 18,000 |
| 2017/09/11 | 999.5 | 1,011 | 990 | 997.5 | +11 | +1.1% | 10,400 |
| 2017/09/08 | 988 | 1,000 | 986.5 | 986.5 | -1.5 | -0.2% | 4,400 |
| 2017/09/07 | 1,009.5 | 1,024 | 988 | 988 | -19.5 | -1.9% | 15,200 |
| 2017/09/06 | 975.5 | 1,008 | 975 | 1,007.5 | +23.5 | +2.4% | 43,600 |
| 2017/09/05 | 1,020.5 | 1,020.5 | 975 | 984 | -48.5 | -4.7% | 44,400 |
| 2017/09/04 | 1,050 | 1,050 | 1,000 | 1,032.5 | -21.5 | -2% | 18,000 |
| 2017/09/01 | 1,060 | 1,060.5 | 1,026.5 | 1,054 | -8.5 | -0.8% | 11,000 |
| 2017/08/31 | 1,073 | 1,082 | 1,055.5 | 1,062.5 | -8.5 | -0.8% | 5,000 |
| 2017/08/30 | 1,065 | 1,084 | 1,063.5 | 1,071 | +9 | +0.8% | 8,000 |
| 2017/08/29 | 1,062 | 1,062 | 1,040 | 1,062 | -17 | -1.6% | 13,400 |
| 2017/08/28 | 1,117 | 1,117 | 1,072.5 | 1,079 | -38.5 | -3.4% | 20,200 |
| 2017/08/25 | 1,034 | 1,125 | 1,034 | 1,117.5 | +88 | +8.5% | 30,000 |
| 2017/08/24 | 1,040 | 1,040 | 1,025 | 1,029.5 | -13 | -1.2% | 8,000 |
| 2017/08/23 | 1,009.5 | 1,047.5 | 1,002.5 | 1,042.5 | +44 | +4.4% | 17,800 |
| 2017/08/22 | 1,012.5 | 1,015 | 990 | 998.5 | -23 | -2.3% | 76,000 |
| 2017/08/21 | 1,063.5 | 1,067 | 1,000 | 1,021.5 | -28.5 | -2.7% | 63,200 |
1851～
1900
件表示中 / 4894件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 103,900円 | +58.4% | +234.0% | 2.02% | 7.97倍 | 1.03倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| フェイスＮＷ | 210,400円 | +17.0% | +21.8% | 5.70% | 6.11倍 | 2.13倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| ＪＰＭＣ | 117,000円 | +1.7% | -6.5% | 4.96% | 11.52倍 | 2.09倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| ククレブ | 450,000円 | +73.4% | +51.4% | 0.44% | 44.63倍 | 9.64倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の２０億円以下の物件に強み |
| パラカ | 183,600円 | +6.8% | +4.5% | 3.54% | 9.45倍 | 0.95倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
