ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 1,023.5 | 1,034.5 | 1,015.5 | 1,025 | +10 | +1% | 13,800 |
| 2017/11/08 | 1,027.5 | 1,033.5 | 1,008.5 | 1,015 | -10 | -1% | 17,000 |
| 2017/11/07 | 1,025 | 1,030 | 1,025 | 1,025 | ±0 | ±0% | 1,600 |
| 2017/11/06 | 1,025 | 1,029.5 | 1,022 | 1,025 | +3 | +0.3% | 5,200 |
| 2017/11/02 | 1,044 | 1,044 | 1,015.5 | 1,022 | -12 | -1.2% | 10,400 |
| 2017/11/01 | 1,035 | 1,044.5 | 1,023.5 | 1,034 | +1 | +0.1% | 19,000 |
| 2017/10/31 | 1,021.5 | 1,033 | 1,016 | 1,033 | +7 | +0.7% | 7,000 |
| 2017/10/30 | 1,021.5 | 1,027 | 1,021 | 1,026 | +9.5 | +0.9% | 2,600 |
| 2017/10/27 | 1,018 | 1,023.5 | 1,013.5 | 1,016.5 | +11.5 | +1.1% | 4,200 |
| 2017/10/26 | 1,016.5 | 1,016.5 | 1,003.5 | 1,005 | -3 | -0.3% | 7,600 |
| 2017/10/25 | 1,035 | 1,035 | 1,008 | 1,008 | -22 | -2.1% | 7,400 |
| 2017/10/24 | 1,034 | 1,034.5 | 1,024.5 | 1,030 | -3 | -0.3% | 7,600 |
| 2017/10/23 | 1,040 | 1,040 | 1,026.5 | 1,033 | +13.5 | +1.3% | 5,600 |
| 2017/10/20 | 1,009.5 | 1,025 | 1,006 | 1,019.5 | +10 | +1% | 7,000 |
| 2017/10/19 | 1,027 | 1,027 | 1,009.5 | 1,009.5 | -17 | -1.7% | 6,600 |
| 2017/10/18 | 1,042.5 | 1,042.5 | 1,022 | 1,026.5 | -0.5 | ±0% | 3,800 |
| 2017/10/17 | 1,045.5 | 1,046.5 | 1,027 | 1,027 | -16.5 | -1.6% | 20,000 |
| 2017/10/16 | 1,041.5 | 1,051.5 | 1,040 | 1,043.5 | +3.5 | +0.3% | 7,800 |
| 2017/10/13 | 1,056 | 1,056.5 | 1,035 | 1,040 | -18.5 | -1.7% | 8,200 |
| 2017/10/12 | 1,063 | 1,074.5 | 1,058.5 | 1,058.5 | ±0 | ±0% | 15,600 |
| 2017/10/11 | 1,025 | 1,060 | 1,018.5 | 1,058.5 | +34 | +3.3% | 19,200 |
| 2017/10/10 | 1,031 | 1,031 | 1,017 | 1,024.5 | +17 | +1.7% | 8,400 |
| 2017/10/06 | 1,014 | 1,014 | 1,001.5 | 1,007.5 | +7 | +0.7% | 5,400 |
| 2017/10/05 | 1,023 | 1,026.5 | 1,000.5 | 1,000.5 | -19 | -1.9% | 10,800 |
| 2017/10/04 | 1,037.5 | 1,037.5 | 1,019.5 | 1,019.5 | -18 | -1.7% | 16,000 |
| 2017/10/03 | 1,049.5 | 1,049.5 | 1,035 | 1,037.5 | +0.5 | ±0% | 11,400 |
| 2017/10/02 | 1,032.5 | 1,042 | 1,017 | 1,037 | +15 | +1.5% | 12,400 |
| 2017/09/29 | 1,023 | 1,027.5 | 1,021.5 | 1,022 | -0.5 | ±0% | 5,400 |
| 2017/09/28 | 1,033 | 1,037.5 | 1,022.5 | 1,022.5 | +1 | +0.1% | 6,200 |
| 2017/09/27 | 1,015.5 | 1,024 | 1,008 | 1,021.5 | +4 | +0.4% | 11,400 |
| 2017/09/26 | 1,051.5 | 1,051.5 | 1,009 | 1,017.5 | -27.5 | -2.6% | 13,400 |
| 2017/09/25 | 1,060 | 1,060 | 1,045 | 1,045 | +10 | +1% | 11,600 |
| 2017/09/22 | 1,069 | 1,079 | 1,025 | 1,035 | -33.5 | -3.1% | 19,200 |
| 2017/09/21 | 1,049 | 1,081.5 | 1,049 | 1,068.5 | +18.5 | +1.8% | 17,800 |
| 2017/09/20 | 1,051.5 | 1,076.5 | 1,050 | 1,050 | ±0 | ±0% | 11,400 |
| 2017/09/19 | 1,013.5 | 1,067 | 1,013.5 | 1,050 | +38.5 | +3.8% | 27,800 |
| 2017/09/15 | 1,025 | 1,032.5 | 1,011.5 | 1,011.5 | +4.5 | +0.4% | 12,800 |
| 2017/09/14 | 1,018.5 | 1,020 | 1,001.5 | 1,007 | -15.5 | -1.5% | 6,400 |
| 2017/09/13 | 1,033.5 | 1,033.5 | 1,012.5 | 1,022.5 | -1 | -0.1% | 6,400 |
| 2017/09/12 | 1,017.5 | 1,034 | 1,012 | 1,023.5 | +26 | +2.6% | 18,000 |
| 2017/09/11 | 999.5 | 1,011 | 990 | 997.5 | +11 | +1.1% | 10,400 |
| 2017/09/08 | 988 | 1,000 | 986.5 | 986.5 | -1.5 | -0.2% | 4,400 |
| 2017/09/07 | 1,009.5 | 1,024 | 988 | 988 | -19.5 | -1.9% | 15,200 |
| 2017/09/06 | 975.5 | 1,008 | 975 | 1,007.5 | +23.5 | +2.4% | 43,600 |
| 2017/09/05 | 1,020.5 | 1,020.5 | 975 | 984 | -48.5 | -4.7% | 44,400 |
| 2017/09/04 | 1,050 | 1,050 | 1,000 | 1,032.5 | -21.5 | -2% | 18,000 |
| 2017/09/01 | 1,060 | 1,060.5 | 1,026.5 | 1,054 | -8.5 | -0.8% | 11,000 |
| 2017/08/31 | 1,073 | 1,082 | 1,055.5 | 1,062.5 | -8.5 | -0.8% | 5,000 |
| 2017/08/30 | 1,065 | 1,084 | 1,063.5 | 1,071 | +9 | +0.8% | 8,000 |
| 2017/08/29 | 1,062 | 1,062 | 1,040 | 1,062 | -17 | -1.6% | 13,400 |
1901～
1950
件表示中 / 4950件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 105,100円 | +58.4% | +234.0% | 2.00% | 8.06倍 | 1.04倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＡＤワークスＧ | 40,800円 | +21.2% | +57.0% | 3.43% | 7.80倍 | 1.00倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| アーバネット | 56,500円 | +9.2% | +2.3% | 3.89% | 10.46倍 | 1.15倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| アンビション | 278,700円 | +22.5% | +17.6% | 3.95% | 7.15倍 | 2.38倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| シーラＨＤ | 46,400円 | - | - | 2.59% | 22.24倍 | 1.75倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
市場注目の銘柄
チャート関連のコラム
