ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/21 | 3,410 | 3,435 | 3,365 | 3,410 | -50 | -1.4% | 19,200 |
| 2005/11/18 | 3,475 | 3,475 | 3,435 | 3,460 | -35 | -1% | 12,000 |
| 2005/11/17 | 3,450 | 3,505 | 3,405 | 3,495 | -5 | -0.1% | 15,000 |
| 2005/11/16 | 3,530 | 3,530 | 3,470 | 3,500 | -45 | -1.3% | 12,600 |
| 2005/11/15 | 3,570 | 3,570 | 3,525 | 3,545 | -5 | -0.1% | 11,600 |
| 2005/11/14 | 3,620 | 3,620 | 3,535 | 3,550 | -65 | -1.8% | 17,400 |
| 2005/11/11 | 3,645 | 3,645 | 3,590 | 3,615 | -10 | -0.3% | 10,400 |
| 2005/11/10 | 3,650 | 3,660 | 3,615 | 3,625 | +5 | +0.1% | 17,000 |
| 2005/11/09 | 3,605 | 3,645 | 3,585 | 3,620 | -25 | -0.7% | 7,800 |
| 2005/11/08 | 3,645 | 3,660 | 3,590 | 3,645 | +15 | +0.4% | 11,600 |
| 2005/11/07 | 3,690 | 3,690 | 3,625 | 3,630 | -60 | -1.6% | 8,000 |
| 2005/11/04 | 3,585 | 3,725 | 3,580 | 3,690 | +115 | +3.2% | 10,800 |
| 2005/11/02 | 3,580 | 3,590 | 3,555 | 3,575 | -25 | -0.7% | 6,800 |
| 2005/11/01 | 3,575 | 3,600 | 3,575 | 3,600 | -20 | -0.6% | 2,400 |
| 2005/10/31 | 3,640 | 3,640 | 3,570 | 3,620 | -50 | -1.4% | 10,400 |
| 2005/10/28 | 3,655 | 3,685 | 3,630 | 3,670 | -30 | -0.8% | 5,600 |
| 2005/10/27 | 3,805 | 3,805 | 3,660 | 3,700 | -55 | -1.5% | 12,800 |
| 2005/10/26 | 3,710 | 3,755 | 3,635 | 3,755 | +55 | +1.5% | 14,200 |
| 2005/10/25 | 3,855 | 3,860 | 3,680 | 3,700 | -150 | -3.9% | 20,400 |
| 2005/10/24 | 3,690 | 3,875 | 3,680 | 3,850 | +205 | +5.6% | 39,400 |
| 2005/10/21 | 3,550 | 3,650 | 3,540 | 3,645 | +95 | +2.7% | 12,200 |
| 2005/10/20 | 3,525 | 3,595 | 3,525 | 3,550 | -15 | -0.4% | 5,600 |
| 2005/10/19 | 3,535 | 3,650 | 3,525 | 3,565 | +15 | +0.4% | 6,800 |
| 2005/10/18 | 3,570 | 3,575 | 3,535 | 3,550 | -40 | -1.1% | 3,200 |
| 2005/10/17 | 3,685 | 3,685 | 3,545 | 3,590 | -45 | -1.2% | 3,800 |
| 2005/10/14 | 3,770 | 3,770 | 3,605 | 3,635 | -120 | -3.2% | 9,000 |
| 2005/10/13 | 3,605 | 3,800 | 3,570 | 3,755 | +130 | +3.6% | 16,200 |
| 2005/10/12 | 3,550 | 3,645 | 3,550 | 3,625 | +95 | +2.7% | 9,800 |
| 2005/10/11 | 3,550 | 3,595 | 3,530 | 3,530 | -70 | -1.9% | 6,400 |
| 2005/10/07 | 3,520 | 3,600 | 3,490 | 3,600 | +75 | +2.1% | 9,800 |
| 2005/10/06 | 3,520 | 3,600 | 3,520 | 3,525 | -80 | -2.2% | 5,400 |
| 2005/10/05 | 3,695 | 3,695 | 3,560 | 3,605 | -95 | -2.6% | 9,400 |
| 2005/10/04 | 3,795 | 3,850 | 3,700 | 3,700 | +5 | +0.1% | 23,400 |
| 2005/10/03 | 3,545 | 3,700 | 3,480 | 3,695 | +290 | +8.5% | 30,400 |
| 2005/09/30 | 3,290 | 3,500 | 3,290 | 3,405 | +15 | +0.4% | 19,600 |
| 2005/09/29 | 3,550 | 3,550 | 3,390 | 3,390 | -210 | -5.8% | 31,600 |
| 2005/09/28 | 3,585 | 3,790 | 3,585 | 3,600 | -70 | -1.9% | 22,600 |
| 2005/09/27 | 3,795 | 3,800 | 3,590 | 3,670 | -190 | -4.9% | 22,600 |
| 2005/09/26 | 4,040 | 4,060 | 3,860 | 3,860 | -165 | -4.1% | 22,400 |
| 2005/09/22 | 4,050 | 4,150 | 4,000 | 4,025 | -15 | -0.4% | 18,000 |
| 2005/09/21 | 4,160 | 4,200 | 4,040 | 4,040 | -120 | -2.9% | 14,600 |
| 2005/09/20 | 4,255 | 4,255 | 4,160 | 4,160 | -90 | -2.1% | 12,000 |
| 2005/09/16 | 4,290 | 4,295 | 4,240 | 4,250 | -40 | -0.9% | 7,000 |
| 2005/09/15 | 4,290 | 4,300 | 4,240 | 4,290 | +50 | +1.2% | 10,800 |
| 2005/09/14 | 4,365 | 4,365 | 4,240 | 4,240 | -100 | -2.3% | 18,200 |
| 2005/09/13 | 4,395 | 4,395 | 4,325 | 4,340 | +20 | +0.5% | 17,000 |
| 2005/09/12 | 4,370 | 4,435 | 4,280 | 4,320 | ±0 | ±0% | 52,000 |
| 2005/09/09 | 4,205 | 4,335 | 4,160 | 4,320 | +125 | +3% | 21,200 |
| 2005/09/08 | 4,235 | 4,350 | 4,150 | 4,195 | +60 | +1.5% | 43,600 |
| 2005/09/07 | 4,040 | 4,190 | 4,030 | 4,135 | +90 | +2.2% | 37,400 |
4801～
4850
件表示中 / 4914件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 100,600円 | +58.4% | +234.0% | 2.09% | 7.72倍 | 1.00倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＡｎｄＤｏＨＬＤ | 110,000円 | +3.6% | +15.7% | 4.09% | 8.31倍 | 1.27倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| ＪＰＭＣ | 118,800円 | +1.7% | -6.5% | 4.88% | 11.73倍 | 2.14倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| パラカ | 182,200円 | +6.8% | +4.5% | 3.57% | 9.38倍 | 0.94倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ヨシコン | 223,000円 | +9.2% | +6.1% | 3.59% | 4.89倍 | 0.57倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
市場注目の銘柄
チャート関連のコラム
