ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/11 | 1,775 | 1,782 | 1,775 | 1,780 | - | - | 700 |
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 1,760 | 1,770 | 1,760 | 1,760 | -12 | -0.7% | 1,200 |
| 2022/11/08 | 1,765 | 1,775 | 1,755 | 1,772 | +7 | +0.4% | 2,100 |
| 2022/11/07 | 1,765 | 1,765 | 1,765 | 1,765 | -6 | -0.3% | 500 |
| 2022/11/04 | 1,768 | 1,775 | 1,765 | 1,771 | +3 | +0.2% | 1,100 |
| 2022/11/02 | 1,768 | 1,768 | 1,768 | 1,768 | -17 | -1% | 200 |
| 2022/11/01 | 1,785 | 1,785 | 1,780 | 1,785 | ±0 | ±0% | 800 |
| 2022/10/31 | 1,793 | 1,793 | 1,771 | 1,785 | -8 | -0.4% | 700 |
| 2022/10/28 | 1,793 | 1,793 | 1,793 | 1,793 | -3 | -0.2% | 200 |
| 2022/10/27 | 1,775 | 1,796 | 1,774 | 1,796 | +6 | +0.3% | 2,100 |
| 2022/10/26 | 1,796 | 1,796 | 1,780 | 1,790 | -6 | -0.3% | 3,400 |
| 2022/10/25 | 1,774 | 1,796 | 1,770 | 1,796 | +23 | +1.3% | 2,100 |
| 2022/10/24 | 1,775 | 1,775 | 1,773 | 1,773 | +2 | +0.1% | 1,000 |
| 2022/10/21 | 1,771 | 1,772 | 1,769 | 1,771 | +1 | +0.1% | 1,200 |
| 2022/10/20 | 1,770 | 1,770 | 1,768 | 1,770 | - | - | 2,800 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 1,754 | 1,754 | 1,754 | 1,754 | -5 | -0.3% | 100 |
| 2022/10/17 | 1,764 | 1,764 | 1,754 | 1,759 | -5 | -0.3% | 1,500 |
| 2022/10/14 | 1,766 | 1,766 | 1,741 | 1,764 | +21 | +1.2% | 2,000 |
| 2022/10/13 | 1,755 | 1,765 | 1,743 | 1,743 | -12 | -0.7% | 1,100 |
| 2022/10/12 | 1,747 | 1,759 | 1,744 | 1,755 | -5 | -0.3% | 1,400 |
| 2022/10/11 | 1,762 | 1,763 | 1,747 | 1,760 | +3 | +0.2% | 1,200 |
| 2022/10/07 | 1,737 | 1,763 | 1,737 | 1,757 | +20 | +1.2% | 2,700 |
| 2022/10/06 | 1,736 | 1,750 | 1,730 | 1,737 | -13 | -0.7% | 2,100 |
| 2022/10/05 | 1,740 | 1,750 | 1,740 | 1,750 | +10 | +0.6% | 1,000 |
| 2022/10/04 | 1,743 | 1,744 | 1,731 | 1,740 | -3 | -0.2% | 800 |
| 2022/10/03 | 1,743 | 1,743 | 1,731 | 1,743 | -1 | -0.1% | 1,000 |
| 2022/09/30 | 1,745 | 1,745 | 1,744 | 1,744 | -14 | -0.8% | 200 |
| 2022/09/29 | 1,738 | 1,778 | 1,738 | 1,758 | -16 | -0.9% | 2,100 |
| 2022/09/28 | 1,775 | 1,779 | 1,769 | 1,774 | +2 | +0.1% | 3,100 |
| 2022/09/27 | 1,770 | 1,780 | 1,770 | 1,772 | -5 | -0.3% | 800 |
| 2022/09/26 | 1,784 | 1,784 | 1,771 | 1,777 | +5 | +0.3% | 4,300 |
| 2022/09/22 | 1,766 | 1,772 | 1,765 | 1,772 | +3 | +0.2% | 1,100 |
| 2022/09/21 | 1,770 | 1,770 | 1,766 | 1,769 | -7 | -0.4% | 900 |
| 2022/09/20 | 1,773 | 1,776 | 1,771 | 1,776 | +6 | +0.3% | 400 |
| 2022/09/16 | 1,766 | 1,770 | 1,766 | 1,770 | -1 | -0.1% | 800 |
| 2022/09/15 | 1,764 | 1,771 | 1,764 | 1,771 | +1 | +0.1% | 400 |
| 2022/09/14 | 1,762 | 1,770 | 1,761 | 1,770 | +4 | +0.2% | 1,600 |
| 2022/09/13 | 1,766 | 1,766 | 1,766 | 1,766 | ±0 | ±0% | 200 |
| 2022/09/12 | 1,761 | 1,769 | 1,761 | 1,766 | -2 | -0.1% | 800 |
| 2022/09/09 | 1,768 | 1,768 | 1,768 | 1,768 | -11 | -0.6% | 100 |
| 2022/09/08 | 1,772 | 1,779 | 1,772 | 1,779 | +7 | +0.4% | 800 |
| 2022/09/07 | 1,766 | 1,772 | 1,764 | 1,772 | - | - | 700 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 1,770 | 1,780 | 1,764 | 1,766 | -4 | -0.2% | 1,200 |
| 2022/09/02 | 1,767 | 1,774 | 1,767 | 1,770 | -9 | -0.5% | 1,100 |
| 2022/09/01 | 1,767 | 1,779 | 1,765 | 1,779 | +1 | +0.1% | 1,100 |
| 2022/08/31 | 1,771 | 1,778 | 1,767 | 1,778 | +2 | +0.1% | 900 |
| 2022/08/30 | 1,770 | 1,776 | 1,766 | 1,776 | -1 | -0.1% | 700 |
651～
700
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 189,800円 | +7.0% | +19.9% | 3.79% | 16.94倍 | 1.20倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| システムディ | 234,900円 | +8.5% | +12.2% | 1.15% | 24.03倍 | 3.12倍 |
|
特定業種特化のソフトを開発販売。大学用と健康クラブ用の管理ソフトが２本柱。自治体開拓中 |
| ヘッドウォータ | 401,000円 | +37.9% | -8.3% | 0.00% | 64.28倍 | 12.02倍 |
|
ＡＩを活用したソリューションを提供。業務分析から開発、保守・運用まで一気通貫。ＤＸ支援も |
| ネットスターズ | 90,700円 | +24.3% | - | 0.00% | 76.48倍 | 2.13倍 |
|
ＱＲコード決済に対応のキャッシュレス決済サービス「ＳｔａｒＰａｙ」展開。決済関連ＤＸも |
| 日プロセス | 141,000円 | +9.3% | +20.0% | 3.83% | 9.75倍 | 1.25倍 |
|
独立系システム開発会社。組み込み系、発電所向けの制御系が柱。自動車関連の開発が拡大 |
市場注目の銘柄
チャート関連のコラム
