ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/20 | 1,180 | 1,184 | 1,180 | 1,184 | +8 | +0.7% | 500 |
| 2012/08/17 | 1,180 | 1,194 | 1,173 | 1,176 | -2 | -0.2% | 3,100 |
| 2012/08/16 | 1,178 | 1,180 | 1,178 | 1,178 | -12 | -1% | 1,200 |
| 2012/08/15 | 1,178 | 1,194 | 1,178 | 1,190 | -8 | -0.7% | 300 |
| 2012/08/14 | 1,173 | 1,200 | 1,173 | 1,198 | +23 | +2% | 2,000 |
| 2012/08/13 | 1,175 | 1,187 | 1,174 | 1,175 | +5 | +0.4% | 1,700 |
| 2012/08/10 | 1,189 | 1,200 | 1,170 | 1,170 | -34 | -2.8% | 8,300 |
| 2012/08/09 | 1,204 | 1,204 | 1,204 | 1,204 | +10 | +0.8% | 200 |
| 2012/08/08 | 1,200 | 1,200 | 1,191 | 1,194 | -6 | -0.5% | 800 |
| 2012/08/07 | 1,189 | 1,200 | 1,189 | 1,200 | +10 | +0.8% | 300 |
| 2012/08/06 | 1,190 | 1,190 | 1,190 | 1,190 | -8 | -0.7% | 1,000 |
| 2012/08/03 | 1,198 | 1,198 | 1,198 | 1,198 | -10 | -0.8% | 100 |
| 2012/08/02 | 1,212 | 1,212 | 1,208 | 1,208 | ±0 | ±0% | 1,000 |
| 2012/08/01 | 1,208 | 1,208 | 1,208 | 1,208 | +3 | +0.2% | 100 |
| 2012/07/31 | 1,200 | 1,205 | 1,200 | 1,205 | +4 | +0.3% | 900 |
| 2012/07/30 | 1,201 | 1,201 | 1,201 | 1,201 | -4 | -0.3% | 100 |
| 2012/07/27 | 1,210 | 1,220 | 1,199 | 1,205 | +5 | +0.4% | 700 |
| 2012/07/26 | 1,228 | 1,228 | 1,200 | 1,200 | -29 | -2.4% | 1,700 |
| 2012/07/25 | 1,230 | 1,230 | 1,220 | 1,229 | -1 | -0.1% | 1,000 |
| 2012/07/24 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 100 |
| 2012/07/23 | 1,205 | 1,230 | 1,200 | 1,230 | - | - | 1,100 |
| 2012/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/19 | 1,220 | 1,247 | 1,220 | 1,247 | +32 | +2.6% | 900 |
| 2012/07/18 | 1,203 | 1,215 | 1,200 | 1,215 | -5 | -0.4% | 1,200 |
| 2012/07/17 | 1,220 | 1,221 | 1,220 | 1,220 | ±0 | ±0% | 500 |
| 2012/07/13 | 1,219 | 1,220 | 1,219 | 1,220 | ±0 | ±0% | 200 |
| 2012/07/12 | 1,220 | 1,220 | 1,203 | 1,220 | -10 | -0.8% | 1,400 |
| 2012/07/11 | 1,225 | 1,230 | 1,225 | 1,230 | +6 | +0.5% | 600 |
| 2012/07/10 | 1,224 | 1,224 | 1,224 | 1,224 | -6 | -0.5% | 200 |
| 2012/07/09 | 1,223 | 1,230 | 1,223 | 1,230 | -17 | -1.4% | 500 |
| 2012/07/06 | 1,247 | 1,247 | 1,247 | 1,247 | -9 | -0.7% | 100 |
| 2012/07/05 | 1,225 | 1,256 | 1,223 | 1,256 | +28 | +2.3% | 500 |
| 2012/07/04 | 1,257 | 1,257 | 1,216 | 1,228 | -30 | -2.4% | 1,700 |
| 2012/07/03 | 1,207 | 1,275 | 1,207 | 1,258 | +49 | +4.1% | 3,700 |
| 2012/07/02 | 1,196 | 1,209 | 1,196 | 1,209 | +18 | +1.5% | 1,300 |
| 2012/06/29 | 1,200 | 1,200 | 1,191 | 1,191 | -9 | -0.8% | 400 |
| 2012/06/28 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 |
| 2012/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/06/26 | 1,209 | 1,209 | 1,209 | 1,209 | +11 | +0.9% | 4,200 |
| 2012/06/25 | 1,194 | 1,198 | 1,191 | 1,198 | +17 | +1.4% | 900 |
| 2012/06/22 | 1,198 | 1,198 | 1,181 | 1,181 | -7 | -0.6% | 400 |
| 2012/06/21 | 1,181 | 1,188 | 1,178 | 1,188 | +8 | +0.7% | 1,500 |
| 2012/06/20 | 1,180 | 1,180 | 1,180 | 1,180 | +9 | +0.8% | 100 |
| 2012/06/19 | 1,175 | 1,175 | 1,171 | 1,171 | -9 | -0.8% | 300 |
| 2012/06/18 | 1,180 | 1,180 | 1,180 | 1,180 | +5 | +0.4% | 300 |
| 2012/06/15 | 1,170 | 1,175 | 1,170 | 1,175 | +11 | +0.9% | 700 |
| 2012/06/14 | 1,164 | 1,164 | 1,164 | 1,164 | -1 | -0.1% | 100 |
| 2012/06/13 | 1,164 | 1,165 | 1,164 | 1,165 | +1 | +0.1% | 300 |
| 2012/06/12 | 1,165 | 1,165 | 1,164 | 1,164 | -16 | -1.4% | 400 |
| 2012/06/11 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 300 |
3151～
3200
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 190,000円 | +7.0% | +19.9% | 3.79% | 16.96倍 | 1.20倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| ネットスターズ | 92,200円 | +24.3% | - | 0.00% | 77.74倍 | 2.17倍 |
|
ＱＲコード決済に対応のキャッシュレス決済サービス「ＳｔａｒＰａｙ」展開。決済関連ＤＸも |
| ヘッドウォータ | 401,000円 | +37.9% | -8.3% | 0.00% | 64.28倍 | 12.02倍 |
|
ＡＩを活用したソリューションを提供。業務分析から開発、保守・運用まで一気通貫。ＤＸ支援も |
| ラクーンＨＤ | 67,700円 | +10.5% | +0.2% | 3.25% | 15.29倍 | 3.11倍 |
|
衣料・雑貨の企業間電子商取引「スーパーデリバリー」運営。掛け売り決済代行、売掛債権保証も |
| スマートドライ | 39,600円 | +41.7% | +68.4% | 0.00% | 38.26倍 | 19.36倍 |
|
法人向けにクラウド型車両管理サービス展開、自動車、保険会社等へＯＥＭ・事業化支援も |
市場注目の銘柄
チャート関連のコラム
