リミックスポイントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/11 | 50.4 | 52.6 | 49.8 | 52.2 | +0.2 | +0.4% | 676,000 |
| 2013/10/10 | 55.4 | 57.2 | 49 | 52 | -3.6 | -6.5% | 1,644,500 |
| 2013/10/09 | 60 | 63 | 54.4 | 55.6 | -5.4 | -8.9% | 3,000,000 |
| 2013/10/08 | 52 | 64.4 | 51.2 | 61 | +12.6 | +26% | 9,942,000 |
| 2013/10/07 | 39.4 | 48.4 | 39 | 48.4 | +10 | +26% | 3,617,500 |
| 2013/10/04 | 39.6 | 39.6 | 34.4 | 38.4 | -5 | -11.5% | 1,163,000 |
| 2013/10/03 | 43 | 55 | 42 | 43.4 | +2 | +4.8% | 7,477,500 |
| 2013/10/02 | 31 | 41.4 | 31 | 41.4 | +10 | +31.8% | 3,896,500 |
| 2013/10/01 | 32.8 | 32.8 | 30.4 | 31.4 | -1.4 | -4.3% | 155,000 |
| 2013/09/30 | 34 | 34.6 | 31.2 | 32.8 | -1.2 | -3.5% | 186,000 |
| 2013/09/27 | 34 | 36.4 | 33 | 34 | +2 | +6.3% | 535,000 |
| 2013/09/26 | 33.2 | 36.4 | 30 | 32 | +1 | +3.2% | 219,000 |
| 2013/09/25 | 33.4 | 35 | 31 | 31 | -1.9 | -5.8% | 354,000 |
| 2013/09/24 | 31.8 | 33 | 31.7 | 32.9 | -0.7 | -2.1% | 224,500 |
| 2013/09/20 | 33 | 33.6 | 32.7 | 33.6 | ±0 | ±0% | 87,500 |
| 2013/09/19 | 35.2 | 35.2 | 33.6 | 33.6 | -1.7 | -4.8% | 200,500 |
| 2013/09/18 | 35.5 | 35.5 | 34.9 | 35.3 | +0.3 | +0.9% | 54,500 |
| 2013/09/17 | 36.2 | 37.2 | 35 | 35 | -0.4 | -1.1% | 97,500 |
| 2013/09/13 | 34.8 | 37.2 | 34.8 | 35.4 | -0.8 | -2.2% | 141,000 |
| 2013/09/12 | 35.8 | 36.8 | 34.7 | 36.2 | -1.2 | -3.2% | 261,000 |
| 2013/09/11 | 34.8 | 38 | 33.5 | 37.4 | -0.6 | -1.6% | 574,000 |
| 2013/09/10 | 40 | 45 | 36.8 | 38 | +0.8 | +2.2% | 1,323,000 |
| 2013/09/09 | 35.7 | 40 | 34.7 | 37.2 | +2.2 | +6.3% | 393,000 |
| 2013/09/06 | 37.4 | 37.4 | 35 | 35 | -1.5 | -4.1% | 207,000 |
| 2013/09/05 | 37 | 39 | 36 | 36.5 | ±0 | ±0% | 265,000 |
| 2013/09/04 | 37 | 40 | 36.2 | 36.5 | +1.9 | +5.5% | 1,213,500 |
| 2013/09/03 | 34.2 | 39 | 34 | 34.6 | -7 | -16.8% | 1,798,000 |
| 2013/09/02 | 36 | 42.8 | 34.8 | 41.6 | +6.8 | +19.5% | 5,118,000 |
| 2013/08/30 | 34.8 | 34.8 | 34 | 34.8 | +6 | +20.8% | 830,000 |
| 2013/08/29 | 23.9 | 28.8 | 23.6 | 28.8 | +6 | +26.3% | 1,555,000 |
| 2013/08/28 | 22 | 23.1 | 21.9 | 22.8 | +1 | +4.6% | 179,500 |
| 2013/08/27 | 21.5 | 22 | 20.9 | 21.8 | +0.3 | +1.4% | 59,500 |
| 2013/08/26 | 21 | 21.6 | 20.5 | 21.5 | -0.7 | -3.2% | 145,500 |
| 2013/08/23 | 22.9 | 22.9 | 22 | 22.2 | ±0 | ±0% | 131,000 |
| 2013/08/22 | 22.6 | 23.6 | 21 | 22.2 | -1 | -4.3% | 121,000 |
| 2013/08/21 | 23.8 | 23.8 | 22.9 | 23.2 | ±0 | ±0% | 34,000 |
| 2013/08/20 | 23.2 | 23.8 | 23.1 | 23.2 | -0.5 | -2.1% | 41,000 |
| 2013/08/19 | 23.8 | 23.8 | 23.2 | 23.7 | -0.1 | -0.4% | 26,000 |
| 2013/08/16 | 23 | 23.8 | 21.8 | 23.8 | +0.3 | +1.3% | 89,000 |
| 2013/08/15 | 23.6 | 23.6 | 22.8 | 23.5 | -0.7 | -2.9% | 100,500 |
| 2013/08/14 | 24.5 | 24.6 | 23.8 | 24.2 | -1 | -4% | 221,000 |
| 2013/08/13 | 24.2 | 25.2 | 22.8 | 25.2 | +2.5 | +11% | 376,500 |
| 2013/08/12 | 21.9 | 22.9 | 21.8 | 22.7 | +0.4 | +1.8% | 88,000 |
| 2013/08/09 | 21.7 | 23.6 | 21.6 | 22.3 | +0.6 | +2.8% | 214,000 |
| 2013/08/08 | 21.2 | 21.8 | 21.1 | 21.7 | +0.3 | +1.4% | 74,000 |
| 2013/08/07 | 22.4 | 22.4 | 21.2 | 21.4 | -1 | -4.5% | 149,500 |
| 2013/08/06 | 22.4 | 22.7 | 22 | 22.4 | +0.1 | +0.4% | 80,000 |
| 2013/08/05 | 22.8 | 22.8 | 21.7 | 22.3 | +0.1 | +0.5% | 101,500 |
| 2013/08/02 | 22 | 22.4 | 21.7 | 22.2 | +0.5 | +2.3% | 73,500 |
| 2013/08/01 | 21.8 | 21.8 | 20.2 | 21.7 | +0.8 | +3.8% | 89,000 |
2901～
2950
件表示中 / 4583件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＭＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＭＩＸ | 39,400円 | +51.5% | - | 0.00% | 8.07倍 | 2.99倍 |
|
電力小売りが主力、蓄電池と再エネ強化中。医療Ｗｅｂコンサル売却し、暗号資産へ投資再開 |
| ナフコ | 192,000円 | -4.8% | +107.9% | 3.02% | 37.45倍 | 0.31倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| サガミＨＤ | 187,500円 | +5.6% | +7.8% | 0.53% | 45.42倍 | 3.18倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年に持株会社化 |
| ＢＥＥＮＯＳ | 398,500円 | -27.7% | +17.1% | 0.00% | 28.00倍 | 3.48倍 |
|
海外からの国内ＥＣ購入を支援する越境ＥＣが柱。ＬＩＮＥヤフーのＴＯＢ成立し上場廃止へ |
| ゼビオＨＤ | 112,600円 | +5.5% | +1.3% | 3.11% | 47.84倍 | 0.39倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
市場注目の銘柄
チャート関連のコラム
