リミックスポイントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/05 | 27.6 | 31.8 | 27.6 | 29 | +1.5 | +5.5% | 169,000 |
| 2013/03/04 | 27.3 | 28.3 | 27.3 | 27.5 | +0.3 | +1.1% | 145,500 |
| 2013/03/01 | 27.5 | 27.8 | 27 | 27.2 | -0.7 | -2.5% | 137,000 |
| 2013/02/28 | 28.7 | 29.4 | 27.7 | 27.9 | -0.8 | -2.8% | 151,500 |
| 2013/02/27 | 28 | 28.9 | 27.4 | 28.7 | +1.5 | +5.5% | 58,500 |
| 2013/02/26 | 28.2 | 28.2 | 26.6 | 27.2 | -0.8 | -2.9% | 83,500 |
| 2013/02/25 | 28 | 28.9 | 27.1 | 28 | +1.9 | +7.3% | 210,500 |
| 2013/02/22 | 26 | 26.6 | 25.4 | 26.1 | -0.1 | -0.4% | 51,500 |
| 2013/02/21 | 25.5 | 26.6 | 25.5 | 26.2 | +0.7 | +2.7% | 55,500 |
| 2013/02/20 | 25.4 | 27.6 | 25.4 | 25.5 | +1.1 | +4.5% | 112,500 |
| 2013/02/19 | 24 | 25.2 | 24 | 24.4 | +0.4 | +1.7% | 31,500 |
| 2013/02/18 | 23.2 | 24.4 | 23.2 | 24 | +0.8 | +3.4% | 55,500 |
| 2013/02/15 | 25 | 25 | 21.6 | 23.2 | -1.8 | -7.2% | 238,000 |
| 2013/02/14 | 24.4 | 25.9 | 24.4 | 25 | -1.2 | -4.6% | 89,500 |
| 2013/02/13 | 28 | 28 | 25.6 | 26.2 | -1.4 | -5.1% | 156,500 |
| 2013/02/12 | 27.6 | 29 | 27.4 | 27.6 | +0.3 | +1.1% | 221,000 |
| 2013/02/08 | 29 | 30.8 | 27.2 | 27.3 | -5.5 | -16.8% | 731,500 |
| 2013/02/07 | 27.8 | 33.7 | 27.2 | 32.8 | +5 | +18% | 771,000 |
| 2013/02/06 | 27.2 | 28 | 27.1 | 27.8 | +0.6 | +2.2% | 173,500 |
| 2013/02/05 | 28 | 28 | 26.4 | 27.2 | -0.7 | -2.5% | 224,500 |
| 2013/02/04 | 27.6 | 28 | 27.2 | 27.9 | +0.3 | +1.1% | 129,500 |
| 2013/02/01 | 28 | 28 | 26.7 | 27.6 | -0.4 | -1.4% | 62,000 |
| 2013/01/31 | 27.5 | 28.4 | 26.2 | 28 | +0.7 | +2.6% | 141,000 |
| 2013/01/30 | 29 | 29 | 27 | 27.3 | -1.7 | -5.9% | 173,000 |
| 2013/01/29 | 26.3 | 29 | 26 | 29 | +3.3 | +12.8% | 211,500 |
| 2013/01/28 | 25.5 | 26.8 | 25.4 | 25.7 | ±0 | ±0% | 110,000 |
| 2013/01/25 | 25.7 | 25.7 | 25.2 | 25.7 | +0.6 | +2.4% | 27,000 |
| 2013/01/24 | 25.8 | 25.9 | 24.6 | 25.1 | -0.6 | -2.3% | 66,000 |
| 2013/01/23 | 25.6 | 25.8 | 24.8 | 25.7 | +0.1 | +0.4% | 83,000 |
| 2013/01/22 | 26 | 26 | 24.4 | 25.6 | ±0 | ±0% | 84,500 |
| 2013/01/21 | 25.9 | 26 | 25.3 | 25.6 | +0.2 | +0.8% | 45,000 |
| 2013/01/18 | 25.8 | 26 | 23.9 | 25.4 | -0.4 | -1.6% | 143,500 |
| 2013/01/17 | 27.7 | 27.8 | 25.4 | 25.8 | -2.5 | -8.8% | 383,000 |
| 2013/01/16 | 25.5 | 30.9 | 25 | 28.3 | +3.4 | +13.7% | 815,000 |
| 2013/01/15 | 24 | 25.8 | 24 | 24.9 | +0.9 | +3.8% | 164,000 |
| 2013/01/11 | 24.2 | 24.5 | 24 | 24 | -0.7 | -2.8% | 51,000 |
| 2013/01/10 | 24.4 | 24.8 | 24.1 | 24.7 | +0.7 | +2.9% | 56,500 |
| 2013/01/09 | 24.7 | 24.7 | 24 | 24 | -0.2 | -0.8% | 34,500 |
| 2013/01/08 | 24.6 | 25.5 | 23.8 | 24.2 | ±0 | ±0% | 90,000 |
| 2013/01/07 | 24 | 25 | 23.6 | 24.2 | +0.7 | +3% | 112,000 |
| 2013/01/04 | 24.1 | 24.3 | 23.5 | 23.5 | +0.1 | +0.4% | 40,500 |
| 2012/12/28 | 23.3 | 24.2 | 23.3 | 23.4 | +0.1 | +0.4% | 29,000 |
| 2012/12/27 | 23.3 | 24.3 | 23.3 | 23.3 | ±0 | ±0% | 61,500 |
| 2012/12/26 | 23.6 | 23.6 | 23.3 | 23.3 | -0.5 | -2.1% | 27,000 |
| 2012/12/25 | 24.6 | 24.6 | 23.4 | 23.8 | -0.7 | -2.9% | 55,000 |
| 2012/12/21 | 24.3 | 24.8 | 24.3 | 24.5 | -0.1 | -0.4% | 37,000 |
| 2012/12/20 | 26.1 | 26.1 | 24.5 | 24.6 | -0.9 | -3.5% | 153,000 |
| 2012/12/19 | 26.4 | 27.3 | 25 | 25.5 | -0.7 | -2.7% | 315,500 |
| 2012/12/18 | 25.6 | 27.2 | 24.4 | 26.2 | +1.5 | +6.1% | 264,500 |
| 2012/12/17 | 24.6 | 25.2 | 24.1 | 24.7 | +0.7 | +2.9% | 75,500 |
3051～
3100
件表示中 / 4582件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＭＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＭＩＸ | 39,600円 | +51.5% | - | 0.00% | 8.11倍 | 3.00倍 |
|
電力小売りが主力、蓄電池と再エネ強化中。医療Ｗｅｂコンサル売却し、暗号資産へ投資再開 |
| ブロンコＢ | 389,000円 | +10.8% | +18.5% | 0.67% | 30.97倍 | 2.80倍 |
|
名古屋地盤。炭焼きステーキ等を提供する郊外型高価格レストラン。関東出店を本格化。好財務 |
| ナフコ | 194,900円 | -4.8% | +107.9% | 2.98% | 38.02倍 | 0.31倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| サガミＨＤ | 188,200円 | +5.6% | +7.8% | 0.53% | 45.59倍 | 3.20倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年に持株会社化 |
| ゼビオＨＤ | 113,800円 | +5.5% | +1.3% | 3.08% | 48.34倍 | 0.39倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
市場注目の銘柄
チャート関連のコラム
