ベネフィットジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/13 | 1,217 | 1,217 | 1,170 | 1,207 | -26 | -2.1% | 7,400 |
| 2023/03/10 | 1,249 | 1,249 | 1,225 | 1,233 | -4 | -0.3% | 3,600 |
| 2023/03/09 | 1,258 | 1,258 | 1,234 | 1,237 | -13 | -1% | 4,900 |
| 2023/03/08 | 1,222 | 1,250 | 1,222 | 1,250 | +15 | +1.2% | 3,100 |
| 2023/03/07 | 1,218 | 1,249 | 1,205 | 1,235 | +32 | +2.7% | 4,100 |
| 2023/03/06 | 1,208 | 1,221 | 1,203 | 1,203 | -5 | -0.4% | 2,200 |
| 2023/03/03 | 1,227 | 1,227 | 1,201 | 1,208 | -19 | -1.5% | 2,500 |
| 2023/03/02 | 1,190 | 1,231 | 1,190 | 1,227 | +39 | +3.3% | 3,900 |
| 2023/03/01 | 1,180 | 1,188 | 1,180 | 1,188 | -3 | -0.3% | 2,000 |
| 2023/02/28 | 1,190 | 1,199 | 1,190 | 1,191 | -5 | -0.4% | 900 |
| 2023/02/27 | 1,178 | 1,221 | 1,178 | 1,196 | +18 | +1.5% | 3,800 |
| 2023/02/24 | 1,173 | 1,185 | 1,173 | 1,178 | -2 | -0.2% | 2,200 |
| 2023/02/22 | 1,181 | 1,185 | 1,180 | 1,180 | -3 | -0.3% | 2,000 |
| 2023/02/21 | 1,188 | 1,195 | 1,183 | 1,183 | -15 | -1.3% | 1,100 |
| 2023/02/20 | 1,199 | 1,218 | 1,194 | 1,198 | +12 | +1% | 5,400 |
| 2023/02/17 | 1,192 | 1,197 | 1,185 | 1,186 | -9 | -0.8% | 2,300 |
| 2023/02/16 | 1,186 | 1,209 | 1,186 | 1,195 | -18 | -1.5% | 2,000 |
| 2023/02/15 | 1,217 | 1,218 | 1,209 | 1,213 | +26 | +2.2% | 3,700 |
| 2023/02/14 | 1,213 | 1,235 | 1,187 | 1,187 | -33 | -2.7% | 8,700 |
| 2023/02/13 | 1,214 | 1,231 | 1,214 | 1,220 | -39 | -3.1% | 3,000 |
| 2023/02/10 | 1,259 | 1,273 | 1,230 | 1,259 | ±0 | ±0% | 4,400 |
| 2023/02/09 | 1,205 | 1,259 | 1,205 | 1,259 | +48 | +4% | 4,200 |
| 2023/02/08 | 1,212 | 1,217 | 1,211 | 1,211 | -1 | -0.1% | 2,200 |
| 2023/02/07 | 1,216 | 1,219 | 1,209 | 1,212 | -9 | -0.7% | 2,300 |
| 2023/02/06 | 1,225 | 1,243 | 1,201 | 1,221 | -16 | -1.3% | 5,300 |
| 2023/02/03 | 1,230 | 1,248 | 1,230 | 1,237 | +7 | +0.6% | 3,200 |
| 2023/02/02 | 1,244 | 1,244 | 1,225 | 1,230 | -14 | -1.1% | 2,800 |
| 2023/02/01 | 1,251 | 1,272 | 1,237 | 1,244 | -7 | -0.6% | 2,300 |
| 2023/01/31 | 1,226 | 1,251 | 1,226 | 1,251 | +25 | +2% | 2,900 |
| 2023/01/30 | 1,262 | 1,275 | 1,226 | 1,226 | -34 | -2.7% | 11,700 |
| 2023/01/27 | 1,280 | 1,280 | 1,259 | 1,260 | ±0 | ±0% | 2,800 |
| 2023/01/26 | 1,279 | 1,279 | 1,225 | 1,260 | +1 | +0.1% | 4,500 |
| 2023/01/25 | 1,219 | 1,277 | 1,219 | 1,259 | +12 | +1% | 4,400 |
| 2023/01/24 | 1,216 | 1,247 | 1,216 | 1,247 | +18 | +1.5% | 3,000 |
| 2023/01/23 | 1,226 | 1,243 | 1,213 | 1,229 | +3 | +0.2% | 5,000 |
| 2023/01/20 | 1,224 | 1,250 | 1,224 | 1,226 | -11 | -0.9% | 4,700 |
| 2023/01/19 | 1,228 | 1,238 | 1,218 | 1,237 | +22 | +1.8% | 2,700 |
| 2023/01/18 | 1,204 | 1,223 | 1,199 | 1,215 | +6 | +0.5% | 4,600 |
| 2023/01/17 | 1,201 | 1,209 | 1,201 | 1,209 | +2 | +0.2% | 600 |
| 2023/01/16 | 1,194 | 1,228 | 1,194 | 1,207 | ±0 | ±0% | 7,400 |
| 2023/01/13 | 1,250 | 1,250 | 1,201 | 1,207 | -15 | -1.2% | 8,700 |
| 2023/01/12 | 1,221 | 1,224 | 1,200 | 1,222 | +15 | +1.2% | 5,000 |
| 2023/01/11 | 1,200 | 1,239 | 1,198 | 1,207 | -2 | -0.2% | 3,400 |
| 2023/01/10 | 1,204 | 1,221 | 1,191 | 1,209 | +6 | +0.5% | 5,300 |
| 2023/01/06 | 1,259 | 1,259 | 1,203 | 1,203 | +19 | +1.6% | 5,600 |
| 2023/01/05 | 1,200 | 1,210 | 1,181 | 1,184 | -19 | -1.6% | 4,600 |
| 2023/01/04 | 1,214 | 1,239 | 1,201 | 1,203 | -28 | -2.3% | 4,900 |
| 2022/12/30 | 1,216 | 1,253 | 1,211 | 1,231 | +16 | +1.3% | 20,800 |
| 2022/12/29 | 1,201 | 1,243 | 1,201 | 1,215 | -5 | -0.4% | 11,500 |
| 2022/12/28 | 1,205 | 1,223 | 1,198 | 1,220 | +15 | +1.2% | 4,700 |
601～
650
件表示中 / 2302件
類似銘柄と比較する
現在ご覧いただいている「ベネフィットＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベネフィットＪ | 199,000円 | +33.7% | +10.5% | 3.97% | 12.67倍 | 1.47倍 |
|
回線借り通信サービスを行うＭＶＮＯ事業者。モバイルＷｉ－Ｆｉ主力。コミュロボ等も扱う |
| グリッド | 252,000円 | +50.3% | +2.8% | 0.00% | 42.78倍 | 3.04倍 |
|
ＡＩ活用の計画最適化システムを電力、物流、都市交通分野で展開。保守運用サポートも提供 |
| 日本情報 | 83,300円 | +14.3% | +20.6% | 0.96% | 15.88倍 | 2.97倍 |
|
賃貸用不動産の仲介、管理業務を効率化するソフトを提供。初期費用を抑えた月額のＳａａＳ型 |
| Ｋｕｄａｎ | 105,000円 | +35.4% | - | 0.00% | - | 3.79倍 |
|
機械の眼に相当する人工知覚（ＡＰ）技術の研究に特化、独自アルゴリズムをライセンス提供 |
| Ｚｅｎｍｕ | 870,000円 | +31.2% | +72.6% | 0.00% | 74.36倍 | 18.53倍 |
|
セキュリティ専業。暗号技術の秘密分散を応用したＰＣ管理が柱。関連技術提供や秘密計算も |
市場注目の銘柄
チャート関連のコラム
