ベネフィットジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,296 | 1,314 | 1,262 | 1,262 | -34 | -2.6% | 23,500 |
| 2022/11/17 | 1,289 | 1,320 | 1,289 | 1,296 | -6 | -0.5% | 11,000 |
| 2022/11/16 | 1,309 | 1,309 | 1,285 | 1,302 | -6 | -0.5% | 18,100 |
| 2022/11/15 | 1,332 | 1,339 | 1,297 | 1,308 | -7 | -0.5% | 40,600 |
| 2022/11/14 | 1,340 | 1,350 | 1,310 | 1,315 | -25 | -1.9% | 34,700 |
| 2022/11/11 | 1,288 | 1,350 | 1,283 | 1,340 | -173 | -11.4% | 114,200 |
| 2022/11/10 | 1,510 | 1,528 | 1,493 | 1,513 | +4 | +0.3% | 6,000 |
| 2022/11/09 | 1,509 | 1,523 | 1,495 | 1,509 | -9 | -0.6% | 6,400 |
| 2022/11/08 | 1,516 | 1,534 | 1,512 | 1,518 | -5 | -0.3% | 4,400 |
| 2022/11/07 | 1,488 | 1,525 | 1,488 | 1,523 | +29 | +1.9% | 4,000 |
| 2022/11/04 | 1,486 | 1,514 | 1,485 | 1,494 | -18 | -1.2% | 8,100 |
| 2022/11/02 | 1,489 | 1,514 | 1,488 | 1,512 | +23 | +1.5% | 7,400 |
| 2022/11/01 | 1,507 | 1,511 | 1,482 | 1,489 | -3 | -0.2% | 9,200 |
| 2022/10/31 | 1,500 | 1,506 | 1,486 | 1,492 | -8 | -0.5% | 12,800 |
| 2022/10/28 | 1,531 | 1,550 | 1,500 | 1,500 | -31 | -2% | 35,000 |
| 2022/10/27 | 1,575 | 1,575 | 1,531 | 1,531 | -39 | -2.5% | 1,600 |
| 2022/10/26 | 1,546 | 1,570 | 1,530 | 1,570 | +24 | +1.6% | 9,400 |
| 2022/10/25 | 1,521 | 1,546 | 1,512 | 1,546 | +31 | +2% | 7,300 |
| 2022/10/24 | 1,526 | 1,526 | 1,495 | 1,515 | +2 | +0.1% | 6,800 |
| 2022/10/21 | 1,527 | 1,527 | 1,513 | 1,513 | -8 | -0.5% | 600 |
| 2022/10/20 | 1,520 | 1,521 | 1,520 | 1,521 | +1 | +0.1% | 300 |
| 2022/10/19 | 1,513 | 1,528 | 1,513 | 1,520 | +7 | +0.5% | 2,100 |
| 2022/10/18 | 1,515 | 1,531 | 1,498 | 1,513 | -2 | -0.1% | 5,300 |
| 2022/10/17 | 1,503 | 1,518 | 1,496 | 1,515 | +12 | +0.8% | 3,700 |
| 2022/10/14 | 1,565 | 1,565 | 1,500 | 1,503 | -5 | -0.3% | 6,700 |
| 2022/10/13 | 1,523 | 1,535 | 1,477 | 1,508 | -15 | -1% | 12,200 |
| 2022/10/12 | 1,550 | 1,550 | 1,509 | 1,523 | -26 | -1.7% | 6,500 |
| 2022/10/11 | 1,506 | 1,550 | 1,505 | 1,549 | +41 | +2.7% | 15,900 |
| 2022/10/07 | 1,501 | 1,535 | 1,500 | 1,508 | -1 | -0.1% | 9,100 |
| 2022/10/06 | 1,502 | 1,534 | 1,501 | 1,509 | +3 | +0.2% | 2,700 |
| 2022/10/05 | 1,510 | 1,547 | 1,504 | 1,506 | -9 | -0.6% | 10,300 |
| 2022/10/04 | 1,518 | 1,550 | 1,500 | 1,515 | -16 | -1% | 12,500 |
| 2022/10/03 | 1,515 | 1,580 | 1,490 | 1,531 | +16 | +1.1% | 12,300 |
| 2022/09/30 | 1,540 | 1,540 | 1,487 | 1,515 | -25 | -1.6% | 2,900 |
| 2022/09/29 | 1,513 | 1,592 | 1,491 | 1,540 | -5 | -0.3% | 9,500 |
| 2022/09/28 | 1,503 | 1,545 | 1,467 | 1,545 | +39 | +2.6% | 10,400 |
| 2022/09/27 | 1,506 | 1,547 | 1,506 | 1,506 | ±0 | ±0% | 3,200 |
| 2022/09/26 | 1,553 | 1,553 | 1,506 | 1,506 | -73 | -4.6% | 4,400 |
| 2022/09/22 | 1,576 | 1,589 | 1,555 | 1,579 | -13 | -0.8% | 6,900 |
| 2022/09/21 | 1,569 | 1,596 | 1,565 | 1,592 | +23 | +1.5% | 11,700 |
| 2022/09/20 | 1,593 | 1,593 | 1,561 | 1,569 | -1 | -0.1% | 12,100 |
| 2022/09/16 | 1,559 | 1,597 | 1,554 | 1,570 | +4 | +0.3% | 12,700 |
| 2022/09/15 | 1,596 | 1,598 | 1,561 | 1,566 | -6 | -0.4% | 7,700 |
| 2022/09/14 | 1,526 | 1,580 | 1,526 | 1,572 | -9 | -0.6% | 8,300 |
| 2022/09/13 | 1,567 | 1,590 | 1,548 | 1,581 | +17 | +1.1% | 7,500 |
| 2022/09/12 | 1,530 | 1,583 | 1,529 | 1,564 | +34 | +2.2% | 16,600 |
| 2022/09/09 | 1,515 | 1,549 | 1,515 | 1,530 | +11 | +0.7% | 4,500 |
| 2022/09/08 | 1,530 | 1,535 | 1,510 | 1,519 | -11 | -0.7% | 4,600 |
| 2022/09/07 | 1,525 | 1,556 | 1,505 | 1,530 | +5 | +0.3% | 8,700 |
| 2022/09/06 | 1,533 | 1,535 | 1,507 | 1,525 | -3 | -0.2% | 8,100 |
601～
650
件表示中 / 2226件
類似銘柄と比較する
現在ご覧いただいている「ベネフィットＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベネフィットＪ | 129,500円 | -2.5% | +37.3% | 3.32% | 9.15倍 | 1.02倍 |
|
回線借り通信サービスを行うＭＶＮＯ事業者。モバイルＷｉ－Ｆｉが主力。コミュロボも扱う |
| ＲＯＸＸ | 107,400円 | +50.6% | - | 0.00% | - | 8.66倍 |
|
非正規、非大卒者を中心に成果報酬型の正社員転職支援プラットフォーム「Ｚキャリア」運営 |
| Ｉ Ｃ | 100,800円 | +3.2% | -2.9% | 3.37% | 17.19倍 | 1.24倍 |
|
システム開発と運用が２本柱の独立系ＳＩ。客先常駐型の開発多い。日立グループ向けが約５割 |
| ビザスク | 82,800円 | +9.1% | -14.5% | 0.00% | 15.96倍 | -0.85倍 |
|
ビジネス知見持つアドバイザーと顧客をつなぐ「スポットコンサル」展開。米同業を大型買収 |
| ＧＭＯペパ | 139,100円 | +2.4% | -8.2% | 4.82% | 13.66倍 | 3.06倍 |
|
ＧＭＯ傘下。レンタルサーバー主力。グッズ作成等ＥＣ支援、ハンドメイド品流通、金融支援も |
市場注目の銘柄
チャート関連のコラム
