ベネフィットジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,215 | 1,249 | 1,202 | 1,205 | -10 | -0.8% | 8,500 |
| 2022/12/26 | 1,212 | 1,225 | 1,181 | 1,215 | +24 | +2% | 15,700 |
| 2022/12/23 | 1,212 | 1,222 | 1,191 | 1,191 | -21 | -1.7% | 10,900 |
| 2022/12/22 | 1,219 | 1,238 | 1,202 | 1,212 | +8 | +0.7% | 12,300 |
| 2022/12/21 | 1,232 | 1,237 | 1,204 | 1,204 | -23 | -1.9% | 7,500 |
| 2022/12/20 | 1,290 | 1,290 | 1,227 | 1,227 | -36 | -2.9% | 13,900 |
| 2022/12/19 | 1,264 | 1,293 | 1,259 | 1,263 | -9 | -0.7% | 5,000 |
| 2022/12/16 | 1,272 | 1,295 | 1,265 | 1,272 | -4 | -0.3% | 5,200 |
| 2022/12/15 | 1,300 | 1,300 | 1,272 | 1,276 | ±0 | ±0% | 3,100 |
| 2022/12/14 | 1,279 | 1,279 | 1,269 | 1,276 | +10 | +0.8% | 6,600 |
| 2022/12/13 | 1,283 | 1,283 | 1,260 | 1,266 | -17 | -1.3% | 3,600 |
| 2022/12/12 | 1,279 | 1,295 | 1,279 | 1,283 | -7 | -0.5% | 5,300 |
| 2022/12/09 | 1,297 | 1,305 | 1,267 | 1,290 | -6 | -0.5% | 6,700 |
| 2022/12/08 | 1,290 | 1,298 | 1,263 | 1,296 | +9 | +0.7% | 7,800 |
| 2022/12/07 | 1,283 | 1,287 | 1,280 | 1,287 | -1 | -0.1% | 1,400 |
| 2022/12/06 | 1,273 | 1,301 | 1,273 | 1,288 | +12 | +0.9% | 4,800 |
| 2022/12/05 | 1,286 | 1,286 | 1,270 | 1,276 | -11 | -0.9% | 8,800 |
| 2022/12/02 | 1,290 | 1,307 | 1,280 | 1,287 | -10 | -0.8% | 10,500 |
| 2022/12/01 | 1,297 | 1,305 | 1,291 | 1,297 | -5 | -0.4% | 6,300 |
| 2022/11/30 | 1,300 | 1,319 | 1,295 | 1,302 | -4 | -0.3% | 5,100 |
| 2022/11/29 | 1,296 | 1,326 | 1,296 | 1,306 | -7 | -0.5% | 7,800 |
| 2022/11/28 | 1,322 | 1,322 | 1,302 | 1,313 | -9 | -0.7% | 4,300 |
| 2022/11/25 | 1,316 | 1,332 | 1,301 | 1,322 | +17 | +1.3% | 10,500 |
| 2022/11/24 | 1,314 | 1,320 | 1,299 | 1,305 | ±0 | ±0% | 9,700 |
| 2022/11/22 | 1,297 | 1,318 | 1,283 | 1,305 | +22 | +1.7% | 24,900 |
| 2022/11/21 | 1,258 | 1,294 | 1,239 | 1,283 | +21 | +1.7% | 26,800 |
| 2022/11/18 | 1,296 | 1,314 | 1,262 | 1,262 | -34 | -2.6% | 23,500 |
| 2022/11/17 | 1,289 | 1,320 | 1,289 | 1,296 | -6 | -0.5% | 11,000 |
| 2022/11/16 | 1,309 | 1,309 | 1,285 | 1,302 | -6 | -0.5% | 18,100 |
| 2022/11/15 | 1,332 | 1,339 | 1,297 | 1,308 | -7 | -0.5% | 40,600 |
| 2022/11/14 | 1,340 | 1,350 | 1,310 | 1,315 | -25 | -1.9% | 34,700 |
| 2022/11/11 | 1,288 | 1,350 | 1,283 | 1,340 | -173 | -11.4% | 114,200 |
| 2022/11/10 | 1,510 | 1,528 | 1,493 | 1,513 | +4 | +0.3% | 6,000 |
| 2022/11/09 | 1,509 | 1,523 | 1,495 | 1,509 | -9 | -0.6% | 6,400 |
| 2022/11/08 | 1,516 | 1,534 | 1,512 | 1,518 | -5 | -0.3% | 4,400 |
| 2022/11/07 | 1,488 | 1,525 | 1,488 | 1,523 | +29 | +1.9% | 4,000 |
| 2022/11/04 | 1,486 | 1,514 | 1,485 | 1,494 | -18 | -1.2% | 8,100 |
| 2022/11/02 | 1,489 | 1,514 | 1,488 | 1,512 | +23 | +1.5% | 7,400 |
| 2022/11/01 | 1,507 | 1,511 | 1,482 | 1,489 | -3 | -0.2% | 9,200 |
| 2022/10/31 | 1,500 | 1,506 | 1,486 | 1,492 | -8 | -0.5% | 12,800 |
| 2022/10/28 | 1,531 | 1,550 | 1,500 | 1,500 | -31 | -2% | 35,000 |
| 2022/10/27 | 1,575 | 1,575 | 1,531 | 1,531 | -39 | -2.5% | 1,600 |
| 2022/10/26 | 1,546 | 1,570 | 1,530 | 1,570 | +24 | +1.6% | 9,400 |
| 2022/10/25 | 1,521 | 1,546 | 1,512 | 1,546 | +31 | +2% | 7,300 |
| 2022/10/24 | 1,526 | 1,526 | 1,495 | 1,515 | +2 | +0.1% | 6,800 |
| 2022/10/21 | 1,527 | 1,527 | 1,513 | 1,513 | -8 | -0.5% | 600 |
| 2022/10/20 | 1,520 | 1,521 | 1,520 | 1,521 | +1 | +0.1% | 300 |
| 2022/10/19 | 1,513 | 1,528 | 1,513 | 1,520 | +7 | +0.5% | 2,100 |
| 2022/10/18 | 1,515 | 1,531 | 1,498 | 1,513 | -2 | -0.1% | 5,300 |
| 2022/10/17 | 1,503 | 1,518 | 1,496 | 1,515 | +12 | +0.8% | 3,700 |
651～
700
件表示中 / 2302件
類似銘柄と比較する
現在ご覧いただいている「ベネフィットＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベネフィットＪ | 199,000円 | +33.7% | +10.5% | 3.97% | 12.67倍 | 1.47倍 |
|
回線借り通信サービスを行うＭＶＮＯ事業者。モバイルＷｉ－Ｆｉ主力。コミュロボ等も扱う |
| グリッド | 252,000円 | +50.3% | +2.8% | 0.00% | 42.78倍 | 3.04倍 |
|
ＡＩ活用の計画最適化システムを電力、物流、都市交通分野で展開。保守運用サポートも提供 |
| 日本情報 | 83,300円 | +14.3% | +20.6% | 0.96% | 15.88倍 | 2.97倍 |
|
賃貸用不動産の仲介、管理業務を効率化するソフトを提供。初期費用を抑えた月額のＳａａＳ型 |
| Ｋｕｄａｎ | 105,000円 | +35.4% | - | 0.00% | - | 3.79倍 |
|
機械の眼に相当する人工知覚（ＡＰ）技術の研究に特化、独自アルゴリズムをライセンス提供 |
| Ｚｅｎｍｕ | 870,000円 | +31.2% | +72.6% | 0.00% | 74.36倍 | 18.53倍 |
|
セキュリティ専業。暗号技術の秘密分散を応用したＰＣ管理が柱。関連技術提供や秘密計算も |
市場注目の銘柄
チャート関連のコラム
