ベネフィットジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/04 | 1,278 | 1,287 | 1,278 | 1,278 | ±0 | ±0% | 1,100 |
| 2024/07/03 | 1,276 | 1,278 | 1,261 | 1,278 | +3 | +0.2% | 1,600 |
| 2024/07/02 | 1,253 | 1,275 | 1,253 | 1,275 | +18 | +1.4% | 1,500 |
| 2024/07/01 | 1,290 | 1,290 | 1,251 | 1,257 | -21 | -1.6% | 1,800 |
| 2024/06/28 | 1,280 | 1,283 | 1,268 | 1,278 | -2 | -0.2% | 700 |
| 2024/06/27 | 1,280 | 1,280 | 1,280 | 1,280 | -1 | -0.1% | 200 |
| 2024/06/26 | 1,280 | 1,281 | 1,280 | 1,281 | +1 | +0.1% | 500 |
| 2024/06/25 | 1,275 | 1,280 | 1,256 | 1,280 | +20 | +1.6% | 1,700 |
| 2024/06/24 | 1,250 | 1,273 | 1,248 | 1,260 | +11 | +0.9% | 3,100 |
| 2024/06/21 | 1,246 | 1,249 | 1,223 | 1,249 | +9 | +0.7% | 1,300 |
| 2024/06/20 | 1,200 | 1,241 | 1,191 | 1,240 | +28 | +2.3% | 2,700 |
| 2024/06/19 | 1,240 | 1,240 | 1,211 | 1,212 | -27 | -2.2% | 800 |
| 2024/06/18 | 1,205 | 1,239 | 1,187 | 1,239 | +36 | +3% | 1,000 |
| 2024/06/17 | 1,200 | 1,203 | 1,200 | 1,203 | -2 | -0.2% | 400 |
| 2024/06/14 | 1,215 | 1,215 | 1,193 | 1,205 | -10 | -0.8% | 1,000 |
| 2024/06/13 | 1,218 | 1,278 | 1,215 | 1,215 | -3 | -0.2% | 2,800 |
| 2024/06/12 | 1,188 | 1,218 | 1,188 | 1,218 | +29 | +2.4% | 400 |
| 2024/06/11 | 1,188 | 1,218 | 1,188 | 1,189 | -2 | -0.2% | 800 |
| 2024/06/10 | 1,171 | 1,237 | 1,171 | 1,191 | -5 | -0.4% | 1,900 |
| 2024/06/07 | 1,192 | 1,196 | 1,171 | 1,196 | +13 | +1.1% | 900 |
| 2024/06/06 | 1,166 | 1,183 | 1,166 | 1,183 | +10 | +0.9% | 600 |
| 2024/06/05 | 1,194 | 1,196 | 1,173 | 1,173 | -17 | -1.4% | 1,900 |
| 2024/06/04 | 1,170 | 1,190 | 1,164 | 1,190 | +13 | +1.1% | 1,300 |
| 2024/06/03 | 1,159 | 1,189 | 1,157 | 1,177 | +18 | +1.6% | 1,300 |
| 2024/05/31 | 1,151 | 1,159 | 1,151 | 1,159 | +8 | +0.7% | 800 |
| 2024/05/30 | 1,154 | 1,173 | 1,151 | 1,151 | -3 | -0.3% | 2,400 |
| 2024/05/29 | 1,153 | 1,167 | 1,152 | 1,154 | +1 | +0.1% | 1,100 |
| 2024/05/28 | 1,167 | 1,167 | 1,153 | 1,153 | -15 | -1.3% | 1,800 |
| 2024/05/27 | 1,149 | 1,168 | 1,149 | 1,168 | +19 | +1.7% | 1,100 |
| 2024/05/24 | 1,145 | 1,151 | 1,141 | 1,149 | +1 | +0.1% | 1,100 |
| 2024/05/23 | 1,140 | 1,153 | 1,133 | 1,148 | +1 | +0.1% | 2,200 |
| 2024/05/22 | 1,143 | 1,155 | 1,143 | 1,147 | +5 | +0.4% | 1,100 |
| 2024/05/21 | 1,148 | 1,152 | 1,142 | 1,142 | -12 | -1% | 900 |
| 2024/05/20 | 1,151 | 1,177 | 1,151 | 1,154 | - | - | 1,100 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 1,200 | 1,200 | 1,162 | 1,183 | -24 | -2% | 1,600 |
| 2024/05/15 | 1,172 | 1,211 | 1,150 | 1,207 | +35 | +3% | 2,700 |
| 2024/05/14 | 1,162 | 1,172 | 1,156 | 1,172 | ±0 | ±0% | 900 |
| 2024/05/13 | 1,141 | 1,172 | 1,141 | 1,172 | +12 | +1% | 1,800 |
| 2024/05/10 | 1,159 | 1,160 | 1,150 | 1,160 | +10 | +0.9% | 900 |
| 2024/05/09 | 1,135 | 1,160 | 1,135 | 1,150 | +15 | +1.3% | 1,100 |
| 2024/05/08 | 1,124 | 1,145 | 1,124 | 1,135 | ±0 | ±0% | 900 |
| 2024/05/07 | 1,141 | 1,148 | 1,135 | 1,135 | -10 | -0.9% | 1,300 |
| 2024/05/02 | 1,151 | 1,151 | 1,119 | 1,145 | -7 | -0.6% | 1,800 |
| 2024/05/01 | 1,139 | 1,155 | 1,139 | 1,152 | +13 | +1.1% | 1,400 |
| 2024/04/30 | 1,113 | 1,148 | 1,113 | 1,139 | +51 | +4.7% | 4,900 |
| 2024/04/26 | 1,138 | 1,138 | 1,088 | 1,088 | -53 | -4.6% | 10,600 |
| 2024/04/25 | 1,130 | 1,155 | 1,130 | 1,141 | +3 | +0.3% | 1,200 |
| 2024/04/24 | 1,170 | 1,172 | 1,135 | 1,138 | -38 | -3.2% | 2,800 |
| 2024/04/23 | 1,198 | 1,198 | 1,176 | 1,176 | -16 | -1.3% | 1,300 |
201～
250
件表示中 / 2225件
類似銘柄と比較する
現在ご覧いただいている「ベネフィットＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベネフィットＪ | 112,800円 | -4.3% | +21.1% | 3.28% | 9.13倍 | 0.89倍 |
|
回線借り通信サービスを行うＭＶＮＯ事業者。モバイルＷｉ－Ｆｉが主力。コミュロボも扱う |
| ＴａｌｅｎｔＸ | 120,100円 | +32.0% | +746.2% | 0.00% | 35.56倍 | 34.79倍 |
|
リファラル採用サービス先駆者。ＳａａＳで月額課金。スカウト採用・採用メディア作成支援も |
| サイエンスアーツ | 84,100円 | +32.3% | - | 0.00% | 340.49倍 | 5.28倍 |
|
サブスク型ライブコミュニケーションアプリ「バディコム」を展開。アクセサリー販売も |
| チームスピリト | 41,000円 | +13.1% | - | 0.00% | 56.32倍 | 4.97倍 |
|
勤怠・工程管理など一体型クラウドを提供。大企業開拓に注力。米セールスフォースと資本提携 |
| カヤック | 41,900円 | +10.6% | +16.0% | 0.93% | 27.00倍 | 1.22倍 |
|
ネット広告などの受託制作、簡易ゲームアプリの広告収入が柱。ｅスポーツ大会の企画・運営も |
市場注目の銘柄
チャート関連のコラム
