昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/14 | 1,703 | 1,704 | 1,703 | 1,703 | ±0 | ±0% | 900 |
| 2022/01/13 | 1,703 | 1,703 | 1,703 | 1,703 | +5 | +0.3% | 100 |
| 2022/01/12 | 1,698 | 1,698 | 1,698 | 1,698 | +1 | +0.1% | 100 |
| 2022/01/11 | 1,697 | 1,697 | 1,697 | 1,697 | -2 | -0.1% | 500 |
| 2022/01/07 | 1,692 | 1,705 | 1,691 | 1,699 | +4 | +0.2% | 800 |
| 2022/01/06 | 1,690 | 1,699 | 1,687 | 1,695 | - | - | 800 |
| 2022/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/04 | 1,705 | 1,710 | 1,685 | 1,710 | +16 | +0.9% | 1,700 |
| 2021/12/30 | 1,705 | 1,710 | 1,694 | 1,694 | - | - | 900 |
| 2021/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/28 | 1,730 | 1,730 | 1,704 | 1,704 | -26 | -1.5% | 9,800 |
| 2021/12/27 | 1,738 | 1,738 | 1,730 | 1,730 | -8 | -0.5% | 1,700 |
| 2021/12/24 | 1,720 | 1,738 | 1,720 | 1,738 | - | - | 800 |
| 2021/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/22 | 1,711 | 1,711 | 1,711 | 1,711 | - | - | 200 |
| 2021/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/20 | 1,778 | 1,778 | 1,751 | 1,751 | - | - | 1,100 |
| 2021/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/15 | 1,759 | 1,759 | 1,738 | 1,738 | - | - | 800 |
| 2021/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/13 | 1,760 | 1,760 | 1,760 | 1,760 | +29 | +1.7% | 1,000 |
| 2021/12/10 | 1,731 | 1,731 | 1,731 | 1,731 | -9 | -0.5% | 100 |
| 2021/12/09 | 1,740 | 1,740 | 1,740 | 1,740 | -9 | -0.5% | 700 |
| 2021/12/08 | 1,731 | 1,749 | 1,728 | 1,749 | +23 | +1.3% | 2,100 |
| 2021/12/07 | 1,720 | 1,732 | 1,719 | 1,726 | -6 | -0.3% | 2,500 |
| 2021/12/06 | 1,692 | 1,732 | 1,692 | 1,732 | - | - | 1,900 |
| 2021/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/02 | 1,686 | 1,686 | 1,682 | 1,682 | -8 | -0.5% | 300 |
| 2021/12/01 | 1,691 | 1,691 | 1,690 | 1,690 | ±0 | ±0% | 500 |
| 2021/11/30 | 1,716 | 1,716 | 1,690 | 1,690 | +9 | +0.5% | 800 |
| 2021/11/29 | 1,688 | 1,706 | 1,681 | 1,681 | -7 | -0.4% | 600 |
| 2021/11/26 | 1,734 | 1,734 | 1,654 | 1,688 | -35 | -2% | 3,300 |
| 2021/11/25 | 1,723 | 1,723 | 1,723 | 1,723 | ±0 | ±0% | 1,000 |
| 2021/11/24 | 1,723 | 1,727 | 1,723 | 1,723 | ±0 | ±0% | 400 |
| 2021/11/22 | 1,715 | 1,723 | 1,715 | 1,723 | - | - | 200 |
| 2021/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/17 | 1,712 | 1,712 | 1,712 | 1,712 | -10 | -0.6% | 300 |
| 2021/11/16 | 1,724 | 1,724 | 1,722 | 1,722 | +8 | +0.5% | 200 |
| 2021/11/15 | 1,735 | 1,735 | 1,707 | 1,714 | -20 | -1.2% | 2,700 |
| 2021/11/12 | 1,727 | 1,734 | 1,727 | 1,734 | +23 | +1.3% | 200 |
| 2021/11/11 | 1,711 | 1,713 | 1,711 | 1,711 | ±0 | ±0% | 900 |
| 2021/11/10 | 1,711 | 1,711 | 1,711 | 1,711 | -37 | -2.1% | 300 |
| 2021/11/09 | 1,748 | 1,748 | 1,748 | 1,748 | +4 | +0.2% | 300 |
| 2021/11/08 | 1,744 | 1,744 | 1,744 | 1,744 | -1 | -0.1% | 100 |
| 2021/11/05 | 1,730 | 1,745 | 1,730 | 1,745 | -5 | -0.3% | 700 |
| 2021/11/04 | 1,750 | 1,751 | 1,750 | 1,750 | - | - | 700 |
| 2021/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/01 | 1,716 | 1,760 | 1,716 | 1,751 | - | - | 700 |
851～
900
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 196,400円 | +2.9% | -5.3% | 2.55% | 7.18倍 | 0.37倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 119,700円 | +3.2% | +0.4% | 4.34% | 11.83倍 | 0.50倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 98,300円 | +2.9% | -18.0% | 3.05% | 12.60倍 | 0.59倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 147,300円 | -0.1% | -38.2% | 2.72% | 8.87倍 | 0.55倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 125,300円 | +1.1% | -32.1% | 3.19% | 76.54倍 | 0.74倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
