昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/16 | 1,770 | 1,770 | 1,768 | 1,770 | ±0 | ±0% | 1,100 |
| 2021/08/13 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 900 |
| 2021/08/12 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 200 |
| 2021/08/11 | 1,779 | 1,779 | 1,770 | 1,770 | ±0 | ±0% | 200 |
| 2021/08/10 | 1,770 | 1,770 | 1,770 | 1,770 | -9 | -0.5% | 200 |
| 2021/08/06 | 1,779 | 1,779 | 1,779 | 1,779 | - | - | 100 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 1,779 | 1,779 | 1,779 | 1,779 | +2 | +0.1% | 100 |
| 2021/08/03 | 1,777 | 1,777 | 1,777 | 1,777 | ±0 | ±0% | 100 |
| 2021/08/02 | 1,796 | 1,798 | 1,777 | 1,777 | - | - | 600 |
| 2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/29 | 1,756 | 1,756 | 1,756 | 1,756 | ±0 | ±0% | 100 |
| 2021/07/28 | 1,756 | 1,756 | 1,756 | 1,756 | -43 | -2.4% | 100 |
| 2021/07/27 | 1,761 | 1,799 | 1,761 | 1,799 | +38 | +2.2% | 400 |
| 2021/07/26 | 1,754 | 1,796 | 1,754 | 1,761 | +7 | +0.4% | 500 |
| 2021/07/21 | 1,750 | 1,754 | 1,750 | 1,754 | +5 | +0.3% | 300 |
| 2021/07/20 | 1,737 | 1,749 | 1,737 | 1,749 | - | - | 200 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 1,801 | 1,801 | 1,777 | 1,777 | +16 | +0.9% | 500 |
| 2021/07/15 | 1,761 | 1,761 | 1,761 | 1,761 | ±0 | ±0% | 300 |
| 2021/07/14 | 1,758 | 1,761 | 1,745 | 1,761 | - | - | 900 |
| 2021/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/12 | 1,740 | 1,799 | 1,739 | 1,799 | +11 | +0.6% | 3,000 |
| 2021/07/09 | 1,788 | 1,788 | 1,788 | 1,788 | +52 | +3% | 200 |
| 2021/07/08 | 1,736 | 1,736 | 1,736 | 1,736 | -7 | -0.4% | 100 |
| 2021/07/07 | 1,790 | 1,800 | 1,743 | 1,743 | ±0 | ±0% | 5,200 |
| 2021/07/06 | 1,743 | 1,747 | 1,743 | 1,743 | ±0 | ±0% | 1,600 |
| 2021/07/05 | 1,723 | 1,743 | 1,723 | 1,743 | - | - | 200 |
| 2021/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/01 | 1,707 | 1,707 | 1,707 | 1,707 | - | - | 100 |
| 2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/29 | 1,724 | 1,724 | 1,724 | 1,724 | ±0 | ±0% | 500 |
| 2021/06/28 | 1,724 | 1,724 | 1,724 | 1,724 | ±0 | ±0% | 300 |
| 2021/06/25 | 1,724 | 1,724 | 1,724 | 1,724 | - | - | 200 |
| 2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/22 | 1,724 | 1,724 | 1,724 | 1,724 | +37 | +2.2% | 200 |
| 2021/06/21 | 1,700 | 1,700 | 1,680 | 1,687 | -39 | -2.3% | 1,800 |
| 2021/06/18 | 1,726 | 1,726 | 1,726 | 1,726 | ±0 | ±0% | 100 |
| 2021/06/17 | 1,726 | 1,726 | 1,726 | 1,726 | -29 | -1.7% | 200 |
| 2021/06/16 | 1,752 | 1,755 | 1,752 | 1,755 | +3 | +0.2% | 1,200 |
| 2021/06/15 | 1,752 | 1,752 | 1,752 | 1,752 | ±0 | ±0% | 600 |
| 2021/06/14 | 1,745 | 1,757 | 1,745 | 1,752 | +32 | +1.9% | 700 |
| 2021/06/11 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 100 |
| 2021/06/10 | 1,720 | 1,720 | 1,720 | 1,720 | - | - | 200 |
| 2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/07 | 1,717 | 1,717 | 1,716 | 1,716 | +1 | +0.1% | 300 |
951～
1000
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 196,400円 | +2.9% | -5.3% | 2.55% | 7.18倍 | 0.37倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 119,700円 | +3.2% | +0.4% | 4.34% | 11.83倍 | 0.50倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 98,300円 | +2.9% | -18.0% | 3.05% | 12.60倍 | 0.59倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 147,300円 | -0.1% | -38.2% | 2.72% | 8.87倍 | 0.55倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 125,300円 | +1.1% | -32.1% | 3.19% | 76.54倍 | 0.74倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
