昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 1,725 | 1,730 | 1,721 | 1,726 | +2 | +0.1% | 2,700 |
| 2024/11/29 | 1,718 | 1,728 | 1,718 | 1,724 | +6 | +0.3% | 600 |
| 2024/11/28 | 1,750 | 1,754 | 1,706 | 1,718 | -22 | -1.3% | 3,700 |
| 2024/11/27 | 1,746 | 1,771 | 1,740 | 1,740 | -6 | -0.3% | 1,100 |
| 2024/11/26 | 1,783 | 1,783 | 1,746 | 1,746 | -10 | -0.6% | 2,500 |
| 2024/11/25 | 1,786 | 1,798 | 1,756 | 1,756 | +9 | +0.5% | 1,800 |
| 2024/11/22 | 1,747 | 1,747 | 1,747 | 1,747 | - | - | 100 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 1,200 |
| 2024/11/19 | 1,770 | 1,770 | 1,770 | 1,770 | +6 | +0.3% | 200 |
| 2024/11/18 | 1,764 | 1,766 | 1,764 | 1,764 | +2 | +0.1% | 700 |
| 2024/11/15 | 1,760 | 1,765 | 1,736 | 1,762 | +38 | +2.2% | 1,900 |
| 2024/11/14 | 1,717 | 1,760 | 1,712 | 1,724 | +18 | +1.1% | 6,300 |
| 2024/11/13 | 1,718 | 1,718 | 1,695 | 1,706 | -5 | -0.3% | 1,500 |
| 2024/11/12 | 1,820 | 1,820 | 1,711 | 1,711 | +6 | +0.4% | 7,500 |
| 2024/11/11 | 1,736 | 1,740 | 1,705 | 1,705 | -25 | -1.4% | 1,100 |
| 2024/11/08 | 1,743 | 1,744 | 1,654 | 1,730 | -11 | -0.6% | 2,800 |
| 2024/11/07 | 1,741 | 1,741 | 1,741 | 1,741 | +40 | +2.4% | 200 |
| 2024/11/06 | 1,672 | 1,701 | 1,672 | 1,701 | +2 | +0.1% | 300 |
| 2024/11/05 | 1,700 | 1,700 | 1,698 | 1,699 | -5 | -0.3% | 900 |
| 2024/11/01 | 1,705 | 1,705 | 1,704 | 1,704 | -21 | -1.2% | 600 |
| 2024/10/31 | 1,725 | 1,725 | 1,725 | 1,725 | -4 | -0.2% | 100 |
| 2024/10/30 | 1,729 | 1,729 | 1,729 | 1,729 | +40 | +2.4% | 600 |
| 2024/10/29 | 1,695 | 1,695 | 1,683 | 1,689 | -6 | -0.4% | 500 |
| 2024/10/28 | 1,725 | 1,725 | 1,695 | 1,695 | -30 | -1.7% | 800 |
| 2024/10/25 | 1,699 | 1,731 | 1,699 | 1,725 | +27 | +1.6% | 500 |
| 2024/10/24 | 1,716 | 1,717 | 1,698 | 1,698 | -19 | -1.1% | 2,400 |
| 2024/10/23 | 1,715 | 1,717 | 1,715 | 1,717 | - | - | 1,900 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 1,716 | 1,742 | 1,716 | 1,742 | +27 | +1.6% | 600 |
| 2024/10/18 | 1,751 | 1,755 | 1,711 | 1,715 | -45 | -2.6% | 2,200 |
| 2024/10/17 | 1,760 | 1,762 | 1,760 | 1,760 | +1 | +0.1% | 800 |
| 2024/10/16 | 1,767 | 1,767 | 1,742 | 1,759 | -8 | -0.5% | 2,300 |
| 2024/10/15 | 1,805 | 1,805 | 1,736 | 1,767 | -35 | -1.9% | 3,200 |
| 2024/10/11 | 1,802 | 1,802 | 1,802 | 1,802 | ±0 | ±0% | 100 |
| 2024/10/10 | 1,802 | 1,802 | 1,802 | 1,802 | -7 | -0.4% | 300 |
| 2024/10/09 | 1,809 | 1,809 | 1,809 | 1,809 | ±0 | ±0% | 100 |
| 2024/10/08 | 1,809 | 1,809 | 1,809 | 1,809 | +4 | +0.2% | 100 |
| 2024/10/07 | 1,832 | 1,832 | 1,805 | 1,805 | - | - | 1,500 |
| 2024/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/03 | 1,846 | 1,847 | 1,846 | 1,847 | +2 | +0.1% | 300 |
| 2024/10/02 | 1,845 | 1,845 | 1,845 | 1,845 | ±0 | ±0% | 100 |
| 2024/10/01 | 1,815 | 1,845 | 1,814 | 1,845 | +25 | +1.4% | 400 |
| 2024/09/30 | 1,884 | 1,884 | 1,804 | 1,820 | - | - | 300 |
| 2024/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/26 | 1,887 | 1,907 | 1,875 | 1,904 | +18 | +1% | 1,200 |
| 2024/09/25 | 1,781 | 1,907 | 1,781 | 1,886 | +105 | +5.9% | 1,700 |
| 2024/09/24 | 1,794 | 1,794 | 1,781 | 1,781 | -12 | -0.7% | 400 |
| 2024/09/20 | 1,796 | 1,796 | 1,793 | 1,793 | +31 | +1.8% | 700 |
| 2024/09/19 | 1,760 | 1,762 | 1,760 | 1,762 | +2 | +0.1% | 4,800 |
101～
150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 181,000円 | +8.5% | +9.8% | 2.21% | 7.03倍 | 0.34倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 137,600円 | +6.8% | +3.9% | 3.42% | 10.46倍 | 0.59倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 96,100円 | +2.9% | -18.0% | 3.12% | 12.27倍 | 0.58倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 144,200円 | -0.1% | -38.2% | 2.08% | 8.69倍 | 0.54倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 103,600円 | +6.1% | +126.2% | 3.86% | 16.39倍 | 0.61倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
