昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,891 | 1,900 | 1,890 | 1,900 | +26 | +1.4% | 1,300 |
| 2025/02/17 | 1,920 | 1,920 | 1,811 | 1,874 | -46 | -2.4% | 6,300 |
| 2025/02/14 | 1,933 | 1,933 | 1,920 | 1,920 | -17 | -0.9% | 1,400 |
| 2025/02/13 | 1,945 | 1,945 | 1,937 | 1,937 | -1 | -0.1% | 1,100 |
| 2025/02/12 | 1,970 | 1,977 | 1,886 | 1,938 | -42 | -2.1% | 8,700 |
| 2025/02/10 | 1,897 | 1,980 | 1,897 | 1,980 | +83 | +4.4% | 11,200 |
| 2025/02/07 | 1,859 | 1,897 | 1,859 | 1,897 | +38 | +2% | 500 |
| 2025/02/06 | 1,837 | 1,882 | 1,837 | 1,859 | +22 | +1.2% | 1,700 |
| 2025/02/05 | 1,837 | 1,837 | 1,837 | 1,837 | - | - | 600 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 1,853 | 1,872 | 1,837 | 1,837 | - | - | 1,800 |
| 2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/30 | 1,824 | 1,824 | 1,824 | 1,824 | -16 | -0.9% | 100 |
| 2025/01/29 | 1,844 | 1,848 | 1,817 | 1,840 | - | - | 1,100 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 1,838 | 1,838 | 1,810 | 1,810 | -29 | -1.6% | 700 |
| 2025/01/24 | 1,798 | 1,839 | 1,798 | 1,839 | +41 | +2.3% | 1,700 |
| 2025/01/23 | 1,798 | 1,798 | 1,798 | 1,798 | +7 | +0.4% | 100 |
| 2025/01/22 | 1,800 | 1,800 | 1,790 | 1,791 | +29 | +1.6% | 1,800 |
| 2025/01/21 | 1,820 | 1,856 | 1,762 | 1,762 | -58 | -3.2% | 1,900 |
| 2025/01/20 | 1,800 | 1,820 | 1,775 | 1,820 | +23 | +1.3% | 800 |
| 2025/01/17 | 1,811 | 1,812 | 1,757 | 1,797 | -14 | -0.8% | 4,200 |
| 2025/01/16 | 1,850 | 1,918 | 1,811 | 1,811 | -33 | -1.8% | 1,300 |
| 2025/01/15 | 1,844 | 1,844 | 1,844 | 1,844 | ±0 | ±0% | 700 |
| 2025/01/14 | 1,839 | 1,844 | 1,804 | 1,844 | -18 | -1% | 2,700 |
| 2025/01/10 | 1,900 | 1,900 | 1,862 | 1,862 | -39 | -2.1% | 2,300 |
| 2025/01/09 | 1,901 | 1,922 | 1,901 | 1,901 | +31 | +1.7% | 2,100 |
| 2025/01/08 | 1,890 | 1,890 | 1,870 | 1,870 | -7 | -0.4% | 1,100 |
| 2025/01/07 | 1,860 | 1,877 | 1,860 | 1,877 | +26 | +1.4% | 300 |
| 2025/01/06 | 1,850 | 1,888 | 1,830 | 1,851 | +50 | +2.8% | 3,400 |
| 2024/12/30 | 1,819 | 1,850 | 1,794 | 1,801 | +1 | +0.1% | 3,200 |
| 2024/12/27 | 1,810 | 1,810 | 1,800 | 1,800 | -1 | -0.1% | 200 |
| 2024/12/26 | 1,818 | 1,818 | 1,801 | 1,801 | -17 | -0.9% | 500 |
| 2024/12/25 | 1,818 | 1,818 | 1,818 | 1,818 | +37 | +2.1% | 500 |
| 2024/12/24 | 1,801 | 1,801 | 1,781 | 1,781 | -2 | -0.1% | 1,100 |
| 2024/12/23 | 1,800 | 1,800 | 1,783 | 1,783 | +3 | +0.2% | 200 |
| 2024/12/20 | 1,790 | 1,790 | 1,780 | 1,780 | -10 | -0.6% | 200 |
| 2024/12/19 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 100 |
| 2024/12/18 | 1,780 | 1,790 | 1,780 | 1,790 | +15 | +0.8% | 700 |
| 2024/12/17 | 1,800 | 1,800 | 1,775 | 1,775 | -24 | -1.3% | 1,100 |
| 2024/12/16 | 1,799 | 1,799 | 1,799 | 1,799 | -2 | -0.1% | 100 |
| 2024/12/13 | 1,788 | 1,814 | 1,767 | 1,801 | +13 | +0.7% | 2,600 |
| 2024/12/12 | 1,757 | 1,788 | 1,757 | 1,788 | +28 | +1.6% | 1,900 |
| 2024/12/11 | 1,742 | 1,766 | 1,730 | 1,760 | +18 | +1% | 2,600 |
| 2024/12/10 | 1,745 | 1,745 | 1,742 | 1,742 | +20 | +1.2% | 1,400 |
| 2024/12/09 | 1,768 | 1,779 | 1,700 | 1,722 | -6 | -0.3% | 3,400 |
| 2024/12/06 | 1,733 | 1,735 | 1,728 | 1,728 | ±0 | ±0% | 1,200 |
| 2024/12/05 | 1,727 | 1,733 | 1,727 | 1,728 | - | - | 1,200 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 1,740 | 1,744 | 1,733 | 1,733 | +7 | +0.4% | 1,700 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 181,000円 | +8.5% | +9.8% | 2.21% | 7.03倍 | 0.34倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 137,600円 | +6.8% | +3.9% | 3.42% | 10.46倍 | 0.59倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 96,100円 | +2.9% | -18.0% | 3.12% | 12.27倍 | 0.58倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 144,200円 | -0.1% | -38.2% | 2.08% | 8.69倍 | 0.54倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 103,600円 | +6.1% | +126.2% | 3.86% | 16.39倍 | 0.61倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
