田中化学研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/23 | 1,344 | 1,349 | 1,281 | 1,286 | -41 | -3.1% | 380,300 |
| 2022/05/20 | 1,212 | 1,368 | 1,196 | 1,327 | +123 | +10.2% | 858,800 |
| 2022/05/19 | 1,189 | 1,312 | 1,189 | 1,204 | -34 | -2.7% | 508,100 |
| 2022/05/18 | 1,169 | 1,278 | 1,149 | 1,238 | +75 | +6.4% | 495,000 |
| 2022/05/17 | 1,131 | 1,172 | 1,119 | 1,163 | +16 | +1.4% | 268,400 |
| 2022/05/16 | 1,213 | 1,230 | 1,133 | 1,147 | -86 | -7% | 422,400 |
| 2022/05/13 | 1,047 | 1,280 | 1,047 | 1,233 | -114 | -8.5% | 986,700 |
| 2022/05/12 | 1,411 | 1,414 | 1,340 | 1,347 | -62 | -4.4% | 274,800 |
| 2022/05/11 | 1,420 | 1,421 | 1,389 | 1,409 | -4 | -0.3% | 96,400 |
| 2022/05/10 | 1,410 | 1,422 | 1,379 | 1,413 | -8 | -0.6% | 198,600 |
| 2022/05/09 | 1,470 | 1,470 | 1,418 | 1,421 | -54 | -3.7% | 159,900 |
| 2022/05/06 | 1,476 | 1,486 | 1,431 | 1,475 | +18 | +1.2% | 154,800 |
| 2022/05/02 | 1,429 | 1,464 | 1,410 | 1,457 | +27 | +1.9% | 125,400 |
| 2022/04/28 | 1,428 | 1,441 | 1,400 | 1,430 | -5 | -0.3% | 153,000 |
| 2022/04/27 | 1,432 | 1,437 | 1,414 | 1,435 | -43 | -2.9% | 207,200 |
| 2022/04/26 | 1,500 | 1,506 | 1,463 | 1,478 | -15 | -1% | 161,100 |
| 2022/04/25 | 1,466 | 1,502 | 1,461 | 1,493 | -23 | -1.5% | 204,100 |
| 2022/04/22 | 1,589 | 1,589 | 1,512 | 1,516 | -77 | -4.8% | 318,700 |
| 2022/04/21 | 1,585 | 1,629 | 1,573 | 1,593 | +46 | +3% | 241,800 |
| 2022/04/20 | 1,590 | 1,604 | 1,545 | 1,547 | -28 | -1.8% | 200,200 |
| 2022/04/19 | 1,600 | 1,602 | 1,573 | 1,575 | ±0 | ±0% | 113,100 |
| 2022/04/18 | 1,578 | 1,595 | 1,547 | 1,575 | -15 | -0.9% | 189,800 |
| 2022/04/15 | 1,627 | 1,627 | 1,590 | 1,590 | -59 | -3.6% | 212,100 |
| 2022/04/14 | 1,688 | 1,700 | 1,646 | 1,649 | -31 | -1.8% | 268,900 |
| 2022/04/13 | 1,595 | 1,684 | 1,594 | 1,680 | +120 | +7.7% | 363,900 |
| 2022/04/12 | 1,584 | 1,603 | 1,547 | 1,560 | -45 | -2.8% | 118,300 |
| 2022/04/11 | 1,600 | 1,614 | 1,578 | 1,605 | -15 | -0.9% | 94,400 |
| 2022/04/08 | 1,578 | 1,623 | 1,567 | 1,620 | +62 | +4% | 179,000 |
| 2022/04/07 | 1,576 | 1,579 | 1,537 | 1,558 | -53 | -3.3% | 271,500 |
| 2022/04/06 | 1,676 | 1,676 | 1,585 | 1,611 | -96 | -5.6% | 513,700 |
| 2022/04/05 | 1,689 | 1,723 | 1,675 | 1,707 | +29 | +1.7% | 227,000 |
| 2022/04/04 | 1,678 | 1,697 | 1,652 | 1,678 | +3 | +0.2% | 149,500 |
| 2022/04/01 | 1,720 | 1,720 | 1,671 | 1,675 | -65 | -3.7% | 285,200 |
| 2022/03/31 | 1,715 | 1,756 | 1,676 | 1,740 | +19 | +1.1% | 222,300 |
| 2022/03/30 | 1,699 | 1,735 | 1,665 | 1,721 | +61 | +3.7% | 279,500 |
| 2022/03/29 | 1,619 | 1,660 | 1,595 | 1,660 | +60 | +3.8% | 171,900 |
| 2022/03/28 | 1,650 | 1,656 | 1,600 | 1,600 | -61 | -3.7% | 204,600 |
| 2022/03/25 | 1,740 | 1,741 | 1,658 | 1,661 | -37 | -2.2% | 271,800 |
| 2022/03/24 | 1,686 | 1,701 | 1,660 | 1,698 | -3 | -0.2% | 200,300 |
| 2022/03/23 | 1,753 | 1,767 | 1,700 | 1,701 | -19 | -1.1% | 269,200 |
| 2022/03/22 | 1,759 | 1,798 | 1,702 | 1,720 | -24 | -1.4% | 378,200 |
| 2022/03/18 | 1,619 | 1,760 | 1,609 | 1,744 | +158 | +10% | 679,800 |
| 2022/03/17 | 1,558 | 1,609 | 1,524 | 1,586 | +66 | +4.3% | 371,100 |
| 2022/03/16 | 1,570 | 1,570 | 1,513 | 1,520 | -7 | -0.5% | 220,600 |
| 2022/03/15 | 1,482 | 1,551 | 1,471 | 1,527 | +42 | +2.8% | 374,500 |
| 2022/03/14 | 1,539 | 1,549 | 1,485 | 1,485 | -21 | -1.4% | 203,000 |
| 2022/03/11 | 1,527 | 1,553 | 1,490 | 1,506 | -30 | -2% | 178,600 |
| 2022/03/10 | 1,580 | 1,590 | 1,527 | 1,536 | +45 | +3% | 218,800 |
| 2022/03/09 | 1,474 | 1,517 | 1,442 | 1,491 | +66 | +4.6% | 282,400 |
| 2022/03/08 | 1,438 | 1,499 | 1,400 | 1,425 | -73 | -4.9% | 377,400 |
801～
850
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「田中化研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田中化研 | 40,200円 | +26.0% | - | 0.00% | - | 0.78倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| 児玉化 | 94,500円 | +373.4% | +570.1% | 0.00% | 0.74倍 | 3.64倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| ムトー精工 | 171,000円 | -7.5% | -12.8% | 5.26% | 7.52倍 | 0.64倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
| リベルタ | 218,000円 | +27.4% | +500.0% | 0.46% | 81.13倍 | 9.87倍 |
|
フットケアや歯磨きなどコスメ筆頭に、トイレタリー、機能衣料など独自企画。Ｍ＆Ａ積極的 |
| ニイタカ | 213,600円 | +5.4% | -11.4% | 3.56% | 11.46倍 | 0.85倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
市場注目の銘柄
チャート関連のコラム
