田中化学研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/07 | 1,531 | 1,559 | 1,475 | 1,498 | -91 | -5.7% | 389,300 |
| 2022/03/04 | 1,700 | 1,714 | 1,570 | 1,589 | -40 | -2.5% | 588,200 |
| 2022/03/03 | 1,600 | 1,679 | 1,587 | 1,629 | +77 | +5% | 637,100 |
| 2022/03/02 | 1,539 | 1,574 | 1,522 | 1,552 | -27 | -1.7% | 304,800 |
| 2022/03/01 | 1,540 | 1,631 | 1,532 | 1,579 | +74 | +4.9% | 568,100 |
| 2022/02/28 | 1,503 | 1,545 | 1,491 | 1,505 | -13 | -0.9% | 361,200 |
| 2022/02/25 | 1,507 | 1,555 | 1,495 | 1,518 | +53 | +3.6% | 534,900 |
| 2022/02/24 | 1,473 | 1,540 | 1,452 | 1,465 | -9 | -0.6% | 581,500 |
| 2022/02/22 | 1,474 | 1,537 | 1,452 | 1,474 | -54 | -3.5% | 477,200 |
| 2022/02/21 | 1,515 | 1,548 | 1,456 | 1,528 | -39 | -2.5% | 583,300 |
| 2022/02/18 | 1,575 | 1,594 | 1,536 | 1,567 | -34 | -2.1% | 447,500 |
| 2022/02/17 | 1,635 | 1,644 | 1,572 | 1,601 | -44 | -2.7% | 612,300 |
| 2022/02/16 | 1,718 | 1,735 | 1,631 | 1,645 | -33 | -2% | 504,900 |
| 2022/02/15 | 1,693 | 1,727 | 1,660 | 1,678 | -29 | -1.7% | 578,200 |
| 2022/02/14 | 1,737 | 1,737 | 1,668 | 1,707 | -85 | -4.7% | 597,400 |
| 2022/02/10 | 1,861 | 1,885 | 1,790 | 1,792 | -44 | -2.4% | 509,100 |
| 2022/02/09 | 1,830 | 1,874 | 1,780 | 1,836 | +26 | +1.4% | 430,000 |
| 2022/02/08 | 1,814 | 1,859 | 1,773 | 1,810 | -20 | -1.1% | 589,700 |
| 2022/02/07 | 1,895 | 1,962 | 1,806 | 1,830 | -65 | -3.4% | 601,300 |
| 2022/02/04 | 1,845 | 1,981 | 1,800 | 1,895 | +45 | +2.4% | 998,300 |
| 2022/02/03 | 1,990 | 2,065 | 1,845 | 1,850 | -135 | -6.8% | 1,057,400 |
| 2022/02/02 | 2,078 | 2,103 | 1,981 | 1,985 | -32 | -1.6% | 852,300 |
| 2022/02/01 | 2,175 | 2,220 | 2,005 | 2,017 | -241 | -10.7% | 1,918,900 |
| 2022/01/31 | 1,702 | 2,330 | 1,702 | 2,258 | +56 | +2.5% | 5,711,200 |
| 2022/01/28 | 2,147 | 2,220 | 2,067 | 2,202 | +72 | +3.4% | 1,531,600 |
| 2022/01/27 | 2,197 | 2,220 | 1,960 | 2,130 | +33 | +1.6% | 2,220,200 |
| 2022/01/26 | 1,948 | 2,104 | 1,925 | 2,097 | +173 | +9% | 1,741,700 |
| 2022/01/25 | 1,831 | 1,949 | 1,816 | 1,924 | +93 | +5.1% | 1,022,800 |
| 2022/01/24 | 1,761 | 1,890 | 1,702 | 1,831 | +6 | +0.3% | 731,300 |
| 2022/01/21 | 1,899 | 1,906 | 1,800 | 1,825 | -125 | -6.4% | 704,400 |
| 2022/01/20 | 1,980 | 1,987 | 1,883 | 1,950 | -50 | -2.5% | 621,500 |
| 2022/01/19 | 1,895 | 2,015 | 1,861 | 2,000 | -25 | -1.2% | 1,328,000 |
| 2022/01/18 | 2,026 | 2,114 | 2,000 | 2,025 | -37 | -1.8% | 722,600 |
| 2022/01/17 | 2,164 | 2,174 | 2,040 | 2,062 | -96 | -4.4% | 696,400 |
| 2022/01/14 | 2,196 | 2,231 | 2,104 | 2,158 | -97 | -4.3% | 1,007,500 |
| 2022/01/13 | 2,150 | 2,307 | 2,137 | 2,255 | +152 | +7.2% | 1,539,100 |
| 2022/01/12 | 2,082 | 2,168 | 2,052 | 2,103 | +84 | +4.2% | 835,300 |
| 2022/01/11 | 2,086 | 2,124 | 1,988 | 2,019 | -152 | -7% | 1,202,500 |
| 2022/01/07 | 2,296 | 2,307 | 2,085 | 2,171 | -95 | -4.2% | 1,768,200 |
| 2022/01/06 | 2,264 | 2,338 | 2,182 | 2,266 | -116 | -4.9% | 1,200,200 |
| 2022/01/05 | 2,454 | 2,473 | 2,341 | 2,382 | -66 | -2.7% | 1,798,400 |
| 2022/01/04 | 2,385 | 2,462 | 2,349 | 2,448 | +103 | +4.4% | 3,340,300 |
| 2021/12/30 | 2,167 | 2,485 | 2,144 | 2,345 | +303 | +14.8% | 8,359,000 |
| 2021/12/29 | 2,048 | 2,220 | 2,025 | 2,042 | -21 | -1% | 2,024,800 |
| 2021/12/28 | 2,127 | 2,129 | 2,000 | 2,063 | -32 | -1.5% | 1,155,600 |
| 2021/12/27 | 2,150 | 2,198 | 2,083 | 2,095 | -38 | -1.8% | 1,568,800 |
| 2021/12/24 | 2,000 | 2,138 | 1,971 | 2,133 | +156 | +7.9% | 2,334,100 |
| 2021/12/23 | 1,869 | 1,980 | 1,834 | 1,977 | +126 | +6.8% | 1,176,500 |
| 2021/12/22 | 1,898 | 1,914 | 1,812 | 1,851 | -49 | -2.6% | 859,300 |
| 2021/12/21 | 1,948 | 1,949 | 1,764 | 1,900 | +14 | +0.7% | 1,356,200 |
851～
900
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「田中化研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田中化研 | 40,200円 | +26.0% | - | 0.00% | - | 0.78倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| 児玉化 | 94,500円 | +373.4% | +570.1% | 0.00% | 0.74倍 | 3.64倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| ムトー精工 | 171,000円 | -7.5% | -12.8% | 5.26% | 7.52倍 | 0.64倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
| リベルタ | 218,000円 | +27.4% | +500.0% | 0.46% | 81.13倍 | 9.87倍 |
|
フットケアや歯磨きなどコスメ筆頭に、トイレタリー、機能衣料など独自企画。Ｍ＆Ａ積極的 |
| ニイタカ | 213,600円 | +5.4% | -11.4% | 3.56% | 11.46倍 | 0.85倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
市場注目の銘柄
チャート関連のコラム
