田中化学研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,185 | 1,208 | 1,165 | 1,174 | -24 | -2% | 90,500 |
| 2022/06/22 | 1,225 | 1,231 | 1,186 | 1,198 | +5 | +0.4% | 179,400 |
| 2022/06/21 | 1,143 | 1,203 | 1,136 | 1,193 | +80 | +7.2% | 194,400 |
| 2022/06/20 | 1,167 | 1,184 | 1,100 | 1,113 | -69 | -5.8% | 220,800 |
| 2022/06/17 | 1,187 | 1,206 | 1,167 | 1,182 | -55 | -4.4% | 230,800 |
| 2022/06/16 | 1,298 | 1,299 | 1,232 | 1,237 | -16 | -1.3% | 160,300 |
| 2022/06/15 | 1,300 | 1,310 | 1,253 | 1,253 | -37 | -2.9% | 107,800 |
| 2022/06/14 | 1,281 | 1,295 | 1,270 | 1,290 | -13 | -1% | 119,500 |
| 2022/06/13 | 1,319 | 1,332 | 1,290 | 1,303 | -46 | -3.4% | 159,700 |
| 2022/06/10 | 1,327 | 1,354 | 1,305 | 1,349 | +21 | +1.6% | 121,500 |
| 2022/06/09 | 1,300 | 1,339 | 1,282 | 1,328 | +23 | +1.8% | 186,800 |
| 2022/06/08 | 1,267 | 1,322 | 1,265 | 1,305 | +40 | +3.2% | 239,400 |
| 2022/06/07 | 1,270 | 1,279 | 1,252 | 1,265 | -14 | -1.1% | 117,300 |
| 2022/06/06 | 1,290 | 1,302 | 1,279 | 1,279 | -26 | -2% | 123,100 |
| 2022/06/03 | 1,330 | 1,337 | 1,297 | 1,305 | -13 | -1% | 189,800 |
| 2022/06/02 | 1,262 | 1,347 | 1,247 | 1,318 | +46 | +3.6% | 311,300 |
| 2022/06/01 | 1,262 | 1,272 | 1,245 | 1,272 | -4 | -0.3% | 123,100 |
| 2022/05/31 | 1,295 | 1,295 | 1,261 | 1,276 | +9 | +0.7% | 112,800 |
| 2022/05/30 | 1,227 | 1,270 | 1,216 | 1,267 | +63 | +5.2% | 185,100 |
| 2022/05/27 | 1,240 | 1,242 | 1,196 | 1,204 | -16 | -1.3% | 149,800 |
| 2022/05/26 | 1,215 | 1,247 | 1,206 | 1,220 | -5 | -0.4% | 103,100 |
| 2022/05/25 | 1,224 | 1,240 | 1,198 | 1,225 | -16 | -1.3% | 126,400 |
| 2022/05/24 | 1,287 | 1,287 | 1,236 | 1,241 | -45 | -3.5% | 183,800 |
| 2022/05/23 | 1,344 | 1,349 | 1,281 | 1,286 | -41 | -3.1% | 380,300 |
| 2022/05/20 | 1,212 | 1,368 | 1,196 | 1,327 | +123 | +10.2% | 858,800 |
| 2022/05/19 | 1,189 | 1,312 | 1,189 | 1,204 | -34 | -2.7% | 508,100 |
| 2022/05/18 | 1,169 | 1,278 | 1,149 | 1,238 | +75 | +6.4% | 495,000 |
| 2022/05/17 | 1,131 | 1,172 | 1,119 | 1,163 | +16 | +1.4% | 268,400 |
| 2022/05/16 | 1,213 | 1,230 | 1,133 | 1,147 | -86 | -7% | 422,400 |
| 2022/05/13 | 1,047 | 1,280 | 1,047 | 1,233 | -114 | -8.5% | 986,700 |
| 2022/05/12 | 1,411 | 1,414 | 1,340 | 1,347 | -62 | -4.4% | 274,800 |
| 2022/05/11 | 1,420 | 1,421 | 1,389 | 1,409 | -4 | -0.3% | 96,400 |
| 2022/05/10 | 1,410 | 1,422 | 1,379 | 1,413 | -8 | -0.6% | 198,600 |
| 2022/05/09 | 1,470 | 1,470 | 1,418 | 1,421 | -54 | -3.7% | 159,900 |
| 2022/05/06 | 1,476 | 1,486 | 1,431 | 1,475 | +18 | +1.2% | 154,800 |
| 2022/05/02 | 1,429 | 1,464 | 1,410 | 1,457 | +27 | +1.9% | 125,400 |
| 2022/04/28 | 1,428 | 1,441 | 1,400 | 1,430 | -5 | -0.3% | 153,000 |
| 2022/04/27 | 1,432 | 1,437 | 1,414 | 1,435 | -43 | -2.9% | 207,200 |
| 2022/04/26 | 1,500 | 1,506 | 1,463 | 1,478 | -15 | -1% | 161,100 |
| 2022/04/25 | 1,466 | 1,502 | 1,461 | 1,493 | -23 | -1.5% | 204,100 |
| 2022/04/22 | 1,589 | 1,589 | 1,512 | 1,516 | -77 | -4.8% | 318,700 |
| 2022/04/21 | 1,585 | 1,629 | 1,573 | 1,593 | +46 | +3% | 241,800 |
| 2022/04/20 | 1,590 | 1,604 | 1,545 | 1,547 | -28 | -1.8% | 200,200 |
| 2022/04/19 | 1,600 | 1,602 | 1,573 | 1,575 | ±0 | ±0% | 113,100 |
| 2022/04/18 | 1,578 | 1,595 | 1,547 | 1,575 | -15 | -0.9% | 189,800 |
| 2022/04/15 | 1,627 | 1,627 | 1,590 | 1,590 | -59 | -3.6% | 212,100 |
| 2022/04/14 | 1,688 | 1,700 | 1,646 | 1,649 | -31 | -1.8% | 268,900 |
| 2022/04/13 | 1,595 | 1,684 | 1,594 | 1,680 | +120 | +7.7% | 363,900 |
| 2022/04/12 | 1,584 | 1,603 | 1,547 | 1,560 | -45 | -2.8% | 118,300 |
| 2022/04/11 | 1,600 | 1,614 | 1,578 | 1,605 | -15 | -0.9% | 94,400 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「田中化研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田中化研 | 44,600円 | -25.0% | - | 0.00% | - | 0.80倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| ニッタゼラチン | 80,200円 | -3.5% | +67.9% | 2.49% | 6.94倍 | 0.78倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
| 藤倉化 | 47,400円 | +5.5% | +8.3% | 3.80% | 28.35倍 | 0.34倍 |
|
フジクラ系。アクリル樹脂派生製品の４事業が柱。主顧客は自動車、電子、建築。好財務内容 |
| 東邦化 | 65,200円 | +5.2% | +128.8% | 3.07% | 9.93倍 | 0.68倍 |
|
界面活性剤を幅広い用途に製販。樹脂、化成品などへも展開。電子・情報産業用分野を積極開拓 |
| リプロセル | 14,200円 | +9.7% | - | 0.00% | - | 1.54倍 |
|
東大・京大発ベンチャー。ｉＰＳ試薬・モデル細胞、遺伝子改変等研究支援と再生医療の２本柱 |
市場注目の銘柄
チャート関連のコラム
