田中化学研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/18 | 1,652 | 1,750 | 1,646 | 1,737 | +117 | +7.2% | 728,600 |
| 2022/10/17 | 1,546 | 1,628 | 1,543 | 1,620 | +72 | +4.7% | 309,000 |
| 2022/10/14 | 1,557 | 1,573 | 1,519 | 1,548 | +37 | +2.4% | 257,400 |
| 2022/10/13 | 1,560 | 1,596 | 1,510 | 1,511 | -42 | -2.7% | 271,000 |
| 2022/10/12 | 1,541 | 1,590 | 1,512 | 1,553 | ±0 | ±0% | 326,700 |
| 2022/10/11 | 1,514 | 1,564 | 1,485 | 1,553 | +35 | +2.3% | 323,500 |
| 2022/10/07 | 1,540 | 1,545 | 1,506 | 1,518 | -43 | -2.8% | 304,800 |
| 2022/10/06 | 1,498 | 1,572 | 1,494 | 1,561 | +53 | +3.5% | 392,100 |
| 2022/10/05 | 1,522 | 1,559 | 1,494 | 1,508 | -11 | -0.7% | 294,600 |
| 2022/10/04 | 1,573 | 1,580 | 1,519 | 1,519 | +1 | +0.1% | 336,000 |
| 2022/10/03 | 1,453 | 1,525 | 1,414 | 1,518 | +45 | +3.1% | 376,000 |
| 2022/09/30 | 1,486 | 1,506 | 1,441 | 1,473 | -38 | -2.5% | 453,300 |
| 2022/09/29 | 1,593 | 1,596 | 1,488 | 1,511 | -23 | -1.5% | 464,100 |
| 2022/09/28 | 1,550 | 1,595 | 1,501 | 1,534 | -37 | -2.4% | 540,500 |
| 2022/09/27 | 1,642 | 1,680 | 1,568 | 1,571 | -76 | -4.6% | 557,000 |
| 2022/09/26 | 1,651 | 1,718 | 1,620 | 1,647 | -50 | -2.9% | 442,100 |
| 2022/09/22 | 1,621 | 1,815 | 1,609 | 1,697 | +78 | +4.8% | 1,676,100 |
| 2022/09/21 | 1,717 | 1,720 | 1,526 | 1,619 | -150 | -8.5% | 1,864,800 |
| 2022/09/20 | 1,810 | 1,846 | 1,740 | 1,769 | -81 | -4.4% | 994,300 |
| 2022/09/16 | 2,044 | 2,050 | 1,834 | 1,850 | -204 | -9.9% | 1,938,800 |
| 2022/09/15 | 1,970 | 2,091 | 1,960 | 2,054 | +107 | +5.5% | 1,510,600 |
| 2022/09/14 | 1,870 | 1,979 | 1,863 | 1,947 | +20 | +1% | 766,400 |
| 2022/09/13 | 1,908 | 1,960 | 1,885 | 1,927 | +19 | +1% | 580,600 |
| 2022/09/12 | 1,900 | 1,953 | 1,877 | 1,908 | +82 | +4.5% | 1,039,400 |
| 2022/09/09 | 1,780 | 1,854 | 1,767 | 1,826 | +65 | +3.7% | 865,700 |
| 2022/09/08 | 1,741 | 1,788 | 1,727 | 1,761 | +15 | +0.9% | 639,900 |
| 2022/09/07 | 1,756 | 1,784 | 1,710 | 1,746 | -4 | -0.2% | 650,500 |
| 2022/09/06 | 1,705 | 1,750 | 1,692 | 1,750 | +29 | +1.7% | 507,000 |
| 2022/09/05 | 1,689 | 1,758 | 1,687 | 1,721 | +42 | +2.5% | 708,000 |
| 2022/09/02 | 1,698 | 1,715 | 1,653 | 1,679 | -41 | -2.4% | 867,500 |
| 2022/09/01 | 1,610 | 1,790 | 1,595 | 1,720 | +164 | +10.5% | 2,896,800 |
| 2022/08/31 | 1,586 | 1,606 | 1,555 | 1,556 | -32 | -2% | 284,900 |
| 2022/08/30 | 1,638 | 1,644 | 1,561 | 1,588 | -30 | -1.9% | 706,400 |
| 2022/08/29 | 1,525 | 1,623 | 1,519 | 1,618 | +47 | +3% | 651,500 |
| 2022/08/26 | 1,539 | 1,594 | 1,496 | 1,571 | +23 | +1.5% | 795,100 |
| 2022/08/25 | 1,598 | 1,631 | 1,540 | 1,548 | -90 | -5.5% | 804,800 |
| 2022/08/24 | 1,670 | 1,693 | 1,620 | 1,638 | +8 | +0.5% | 824,700 |
| 2022/08/23 | 1,591 | 1,665 | 1,581 | 1,630 | +39 | +2.5% | 1,690,400 |
| 2022/08/22 | 1,502 | 1,678 | 1,490 | 1,591 | +133 | +9.1% | 2,749,400 |
| 2022/08/19 | 1,369 | 1,474 | 1,360 | 1,458 | +118 | +8.8% | 1,138,900 |
| 2022/08/18 | 1,326 | 1,351 | 1,296 | 1,340 | -11 | -0.8% | 215,700 |
| 2022/08/17 | 1,395 | 1,403 | 1,341 | 1,351 | +1 | +0.1% | 519,700 |
| 2022/08/16 | 1,298 | 1,364 | 1,287 | 1,350 | +70 | +5.5% | 597,500 |
| 2022/08/15 | 1,187 | 1,296 | 1,187 | 1,280 | +94 | +7.9% | 425,800 |
| 2022/08/12 | 1,204 | 1,210 | 1,178 | 1,186 | +12 | +1% | 180,200 |
| 2022/08/10 | 1,203 | 1,203 | 1,170 | 1,174 | -44 | -3.6% | 192,700 |
| 2022/08/09 | 1,220 | 1,242 | 1,212 | 1,218 | -15 | -1.2% | 163,600 |
| 2022/08/08 | 1,280 | 1,280 | 1,230 | 1,233 | -49 | -3.8% | 321,000 |
| 2022/08/05 | 1,334 | 1,339 | 1,280 | 1,282 | -48 | -3.6% | 368,800 |
| 2022/08/04 | 1,318 | 1,354 | 1,288 | 1,330 | +18 | +1.4% | 511,400 |
701～
750
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「田中化研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田中化研 | 40,100円 | +26.0% | - | 0.00% | - | 0.77倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| ムトー精工 | 171,600円 | -7.5% | -12.8% | 5.24% | 7.54倍 | 0.65倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
| リベルタ | 217,100円 | +27.4% | +500.0% | 0.46% | 80.80倍 | 9.83倍 |
|
フットケアや歯磨きなどコスメ筆頭に、トイレタリー、機能衣料など独自企画。Ｍ＆Ａ積極的 |
| ニイタカ | 212,100円 | +5.4% | -11.4% | 3.58% | 11.38倍 | 0.85倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| 邦アセチレン | 35,300円 | +0.6% | -7.8% | 3.97% | 10.23倍 | 0.67倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
市場注目の銘柄
チャート関連のコラム
