ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/12 | 1,225 | 1,233 | 1,215 | 1,228 | -5 | -0.4% | 1,700 |
| 2023/10/11 | 1,235 | 1,241 | 1,230 | 1,233 | -5 | -0.4% | 3,400 |
| 2023/10/10 | 1,237 | 1,244 | 1,225 | 1,238 | -1 | -0.1% | 4,200 |
| 2023/10/06 | 1,229 | 1,239 | 1,229 | 1,239 | +13 | +1.1% | 700 |
| 2023/10/05 | 1,233 | 1,236 | 1,216 | 1,226 | -7 | -0.6% | 9,900 |
| 2023/10/04 | 1,233 | 1,245 | 1,207 | 1,233 | -17 | -1.4% | 6,700 |
| 2023/10/03 | 1,244 | 1,256 | 1,210 | 1,250 | +5 | +0.4% | 8,600 |
| 2023/10/02 | 1,250 | 1,250 | 1,227 | 1,245 | -3 | -0.2% | 4,900 |
| 2023/09/29 | 1,241 | 1,249 | 1,187 | 1,248 | +7 | +0.6% | 14,700 |
| 2023/09/28 | 1,223 | 1,242 | 1,222 | 1,241 | +18 | +1.5% | 4,300 |
| 2023/09/27 | 1,202 | 1,275 | 1,202 | 1,223 | +11 | +0.9% | 22,500 |
| 2023/09/26 | 1,205 | 1,220 | 1,205 | 1,212 | -22 | -1.8% | 2,000 |
| 2023/09/25 | 1,203 | 1,256 | 1,203 | 1,234 | +14 | +1.1% | 9,600 |
| 2023/09/22 | 1,194 | 1,220 | 1,190 | 1,220 | +19 | +1.6% | 2,400 |
| 2023/09/21 | 1,214 | 1,214 | 1,200 | 1,201 | -13 | -1.1% | 2,000 |
| 2023/09/20 | 1,223 | 1,223 | 1,200 | 1,214 | -1 | -0.1% | 1,700 |
| 2023/09/19 | 1,200 | 1,215 | 1,190 | 1,215 | +15 | +1.3% | 6,000 |
| 2023/09/15 | 1,210 | 1,214 | 1,191 | 1,200 | -10 | -0.8% | 4,400 |
| 2023/09/14 | 1,228 | 1,228 | 1,207 | 1,210 | -13 | -1.1% | 3,200 |
| 2023/09/13 | 1,196 | 1,223 | 1,187 | 1,223 | +17 | +1.4% | 5,100 |
| 2023/09/12 | 1,227 | 1,227 | 1,201 | 1,206 | -23 | -1.9% | 1,000 |
| 2023/09/11 | 1,217 | 1,231 | 1,201 | 1,229 | +12 | +1% | 2,900 |
| 2023/09/08 | 1,204 | 1,236 | 1,204 | 1,217 | +13 | +1.1% | 3,700 |
| 2023/09/07 | 1,246 | 1,246 | 1,200 | 1,204 | -31 | -2.5% | 5,800 |
| 2023/09/06 | 1,214 | 1,249 | 1,205 | 1,235 | +25 | +2.1% | 14,600 |
| 2023/09/05 | 1,215 | 1,243 | 1,189 | 1,210 | -43 | -3.4% | 21,200 |
| 2023/09/04 | 1,240 | 1,260 | 1,239 | 1,253 | +10 | +0.8% | 3,900 |
| 2023/09/01 | 1,263 | 1,263 | 1,239 | 1,243 | -19 | -1.5% | 3,500 |
| 2023/08/31 | 1,268 | 1,268 | 1,243 | 1,262 | -3 | -0.2% | 3,000 |
| 2023/08/30 | 1,255 | 1,265 | 1,241 | 1,265 | +1 | +0.1% | 7,200 |
| 2023/08/29 | 1,247 | 1,275 | 1,229 | 1,264 | +17 | +1.4% | 12,500 |
| 2023/08/28 | 1,243 | 1,256 | 1,222 | 1,247 | +4 | +0.3% | 6,600 |
| 2023/08/25 | 1,196 | 1,243 | 1,196 | 1,243 | +32 | +2.6% | 8,000 |
| 2023/08/24 | 1,193 | 1,223 | 1,180 | 1,211 | +17 | +1.4% | 8,200 |
| 2023/08/23 | 1,179 | 1,219 | 1,179 | 1,194 | +22 | +1.9% | 5,400 |
| 2023/08/22 | 1,168 | 1,190 | 1,168 | 1,172 | +6 | +0.5% | 3,300 |
| 2023/08/21 | 1,162 | 1,195 | 1,160 | 1,166 | -9 | -0.8% | 11,700 |
| 2023/08/18 | 1,228 | 1,228 | 1,154 | 1,175 | -30 | -2.5% | 8,600 |
| 2023/08/17 | 1,243 | 1,243 | 1,197 | 1,205 | -20 | -1.6% | 5,600 |
| 2023/08/16 | 1,192 | 1,246 | 1,188 | 1,225 | +15 | +1.2% | 6,800 |
| 2023/08/15 | 1,209 | 1,229 | 1,176 | 1,210 | ±0 | ±0% | 17,900 |
| 2023/08/14 | 1,237 | 1,267 | 1,210 | 1,210 | -55 | -4.3% | 18,500 |
| 2023/08/10 | 1,237 | 1,273 | 1,223 | 1,265 | +28 | +2.3% | 16,200 |
| 2023/08/09 | 1,275 | 1,279 | 1,236 | 1,237 | -42 | -3.3% | 14,800 |
| 2023/08/08 | 1,287 | 1,290 | 1,273 | 1,279 | +2 | +0.2% | 7,600 |
| 2023/08/07 | 1,234 | 1,281 | 1,234 | 1,277 | +30 | +2.4% | 10,000 |
| 2023/08/04 | 1,256 | 1,279 | 1,223 | 1,247 | -39 | -3% | 21,100 |
| 2023/08/03 | 1,294 | 1,301 | 1,280 | 1,286 | -9 | -0.7% | 9,100 |
| 2023/08/02 | 1,307 | 1,318 | 1,272 | 1,295 | -23 | -1.7% | 27,700 |
| 2023/08/01 | 1,305 | 1,342 | 1,304 | 1,318 | +5 | +0.4% | 19,400 |
451～
500
件表示中 / 1056件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 141,500円 | +9.6% | - | 0.00% | 49.63倍 | 3.45倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| モ イ | 25,900円 | +0.3% | -49.6% | 0.00% | 60.23倍 | 1.93倍 |
|
ライブ配信サービス「ツイキャス」運営。配信者報酬となる課金アイテム向けポイント販売が柱 |
| プライムストラ | 101,700円 | +16.7% | +5.7% | 2.06% | 22.99倍 | 2.67倍 |
|
Ｗｅｂサイトを高速、安全に稼働させる保守・運用サービスが柱。クラウドで月額課金提供 |
| オプロ | 155,900円 | +22.8% | +1.9% | 0.00% | 23.54倍 | 3.01倍 |
|
「帳票ＤＸ」やサブスク管理の「ソアスク」などクラウドサービスを多数展開。月額課金型が中心 |
| ノバシステム | 249,300円 | +3.2% | -38.5% | 4.21% | 16.64倍 | 1.48倍 |
|
事務系のシステム開発を行う。調査企画段階から設計・開発・保守まで請け負う。金融向けが主 |
市場注目の銘柄
チャート関連のコラム
