ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/15 | 1,409 | 1,424 | 1,392 | 1,415 | +5 | +0.4% | 25,600 |
| 2025/08/14 | 1,428 | 1,428 | 1,388 | 1,410 | -38 | -2.6% | 25,200 |
| 2025/08/13 | 1,460 | 1,460 | 1,446 | 1,448 | -12 | -0.8% | 10,600 |
| 2025/08/12 | 1,463 | 1,463 | 1,450 | 1,460 | -3 | -0.2% | 15,100 |
| 2025/08/08 | 1,445 | 1,484 | 1,445 | 1,463 | +22 | +1.5% | 8,500 |
| 2025/08/07 | 1,486 | 1,491 | 1,425 | 1,441 | -40 | -2.7% | 46,000 |
| 2025/08/06 | 1,475 | 1,483 | 1,472 | 1,481 | +12 | +0.8% | 6,700 |
| 2025/08/05 | 1,474 | 1,484 | 1,458 | 1,469 | -5 | -0.3% | 17,600 |
| 2025/08/04 | 1,455 | 1,480 | 1,455 | 1,474 | -6 | -0.4% | 12,800 |
| 2025/08/01 | 1,472 | 1,487 | 1,472 | 1,480 | -8 | -0.5% | 7,700 |
| 2025/07/31 | 1,465 | 1,491 | 1,460 | 1,488 | -1 | -0.1% | 9,200 |
| 2025/07/30 | 1,481 | 1,492 | 1,474 | 1,489 | ±0 | ±0% | 6,900 |
| 2025/07/29 | 1,490 | 1,490 | 1,476 | 1,489 | ±0 | ±0% | 8,700 |
| 2025/07/28 | 1,469 | 1,490 | 1,468 | 1,489 | +20 | +1.4% | 9,300 |
| 2025/07/25 | 1,421 | 1,469 | 1,421 | 1,469 | +48 | +3.4% | 14,400 |
| 2025/07/24 | 1,437 | 1,437 | 1,411 | 1,421 | -16 | -1.1% | 19,600 |
| 2025/07/23 | 1,429 | 1,475 | 1,427 | 1,437 | +10 | +0.7% | 19,300 |
| 2025/07/22 | 1,383 | 1,427 | 1,383 | 1,427 | +45 | +3.3% | 23,300 |
| 2025/07/18 | 1,351 | 1,391 | 1,351 | 1,382 | +34 | +2.5% | 22,700 |
| 2025/07/17 | 1,303 | 1,349 | 1,303 | 1,348 | +38 | +2.9% | 19,100 |
| 2025/07/16 | 1,303 | 1,310 | 1,270 | 1,310 | +7 | +0.5% | 28,900 |
| 2025/07/15 | 1,306 | 1,317 | 1,255 | 1,303 | +33 | +2.6% | 70,900 |
| 2025/07/14 | 1,251 | 1,274 | 1,220 | 1,270 | +20 | +1.6% | 9,700 |
| 2025/07/11 | 1,229 | 1,250 | 1,217 | 1,250 | +21 | +1.7% | 4,700 |
| 2025/07/10 | 1,215 | 1,230 | 1,210 | 1,229 | +10 | +0.8% | 5,200 |
| 2025/07/09 | 1,220 | 1,220 | 1,206 | 1,219 | -1 | -0.1% | 6,200 |
| 2025/07/08 | 1,200 | 1,220 | 1,186 | 1,220 | +20 | +1.7% | 5,100 |
| 2025/07/07 | 1,184 | 1,200 | 1,181 | 1,200 | +16 | +1.4% | 4,100 |
| 2025/07/04 | 1,181 | 1,190 | 1,179 | 1,184 | +5 | +0.4% | 5,400 |
| 2025/07/03 | 1,170 | 1,180 | 1,163 | 1,179 | +9 | +0.8% | 3,200 |
| 2025/07/02 | 1,160 | 1,170 | 1,149 | 1,170 | +10 | +0.9% | 5,800 |
| 2025/07/01 | 1,146 | 1,169 | 1,146 | 1,160 | +17 | +1.5% | 7,500 |
| 2025/06/30 | 1,136 | 1,145 | 1,132 | 1,143 | +11 | +1% | 1,600 |
| 2025/06/27 | 1,148 | 1,148 | 1,132 | 1,132 | -16 | -1.4% | 2,500 |
| 2025/06/26 | 1,129 | 1,148 | 1,129 | 1,148 | +19 | +1.7% | 3,300 |
| 2025/06/25 | 1,131 | 1,139 | 1,121 | 1,129 | +1 | +0.1% | 3,600 |
| 2025/06/24 | 1,120 | 1,137 | 1,119 | 1,128 | -4 | -0.4% | 2,800 |
| 2025/06/23 | 1,141 | 1,149 | 1,132 | 1,132 | -9 | -0.8% | 9,700 |
| 2025/06/20 | 1,106 | 1,142 | 1,106 | 1,141 | +28 | +2.5% | 4,300 |
| 2025/06/19 | 1,120 | 1,138 | 1,113 | 1,113 | -4 | -0.4% | 4,900 |
| 2025/06/18 | 1,118 | 1,125 | 1,100 | 1,117 | -1 | -0.1% | 2,600 |
| 2025/06/17 | 1,118 | 1,123 | 1,103 | 1,118 | ±0 | ±0% | 2,700 |
| 2025/06/16 | 1,110 | 1,125 | 1,100 | 1,118 | +8 | +0.7% | 4,200 |
| 2025/06/13 | 1,101 | 1,110 | 1,096 | 1,110 | +9 | +0.8% | 3,300 |
| 2025/06/12 | 1,107 | 1,110 | 1,101 | 1,101 | -4 | -0.4% | 2,700 |
| 2025/06/11 | 1,108 | 1,109 | 1,103 | 1,105 | -3 | -0.3% | 2,800 |
| 2025/06/10 | 1,082 | 1,109 | 1,082 | 1,108 | +11 | +1% | 4,700 |
| 2025/06/09 | 1,107 | 1,109 | 1,096 | 1,097 | -10 | -0.9% | 3,600 |
| 2025/06/06 | 1,090 | 1,109 | 1,086 | 1,107 | +24 | +2.2% | 7,400 |
| 2025/06/05 | 1,091 | 1,091 | 1,079 | 1,083 | -9 | -0.8% | 3,500 |
1～
50
件表示中 / 1056件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 141,500円 | +9.6% | - | 0.00% | 49.63倍 | 3.45倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| モ イ | 25,900円 | +0.3% | -49.6% | 0.00% | 60.23倍 | 1.93倍 |
|
ライブ配信サービス「ツイキャス」運営。配信者報酬となる課金アイテム向けポイント販売が柱 |
| プライムストラ | 101,700円 | +16.7% | +5.7% | 2.06% | 22.99倍 | 2.67倍 |
|
Ｗｅｂサイトを高速、安全に稼働させる保守・運用サービスが柱。クラウドで月額課金提供 |
| オプロ | 155,900円 | +22.8% | +1.9% | 0.00% | 23.54倍 | 3.01倍 |
|
「帳票ＤＸ」やサブスク管理の「ソアスク」などクラウドサービスを多数展開。月額課金型が中心 |
| ノバシステム | 249,300円 | +3.2% | -38.5% | 4.21% | 16.64倍 | 1.48倍 |
|
事務系のシステム開発を行う。調査企画段階から設計・開発・保守まで請け負う。金融向けが主 |
市場注目の銘柄
チャート関連のコラム
