ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/30 | 1,136 | 1,145 | 1,132 | 1,143 | +11 | +1% | 1,600 |
| 2025/06/27 | 1,148 | 1,148 | 1,132 | 1,132 | -16 | -1.4% | 2,500 |
| 2025/06/26 | 1,129 | 1,148 | 1,129 | 1,148 | +19 | +1.7% | 3,300 |
| 2025/06/25 | 1,131 | 1,139 | 1,121 | 1,129 | +1 | +0.1% | 3,600 |
| 2025/06/24 | 1,120 | 1,137 | 1,119 | 1,128 | -4 | -0.4% | 2,800 |
| 2025/06/23 | 1,141 | 1,149 | 1,132 | 1,132 | -9 | -0.8% | 9,700 |
| 2025/06/20 | 1,106 | 1,142 | 1,106 | 1,141 | +28 | +2.5% | 4,300 |
| 2025/06/19 | 1,120 | 1,138 | 1,113 | 1,113 | -4 | -0.4% | 4,900 |
| 2025/06/18 | 1,118 | 1,125 | 1,100 | 1,117 | -1 | -0.1% | 2,600 |
| 2025/06/17 | 1,118 | 1,123 | 1,103 | 1,118 | ±0 | ±0% | 2,700 |
| 2025/06/16 | 1,110 | 1,125 | 1,100 | 1,118 | +8 | +0.7% | 4,200 |
| 2025/06/13 | 1,101 | 1,110 | 1,096 | 1,110 | +9 | +0.8% | 3,300 |
| 2025/06/12 | 1,107 | 1,110 | 1,101 | 1,101 | -4 | -0.4% | 2,700 |
| 2025/06/11 | 1,108 | 1,109 | 1,103 | 1,105 | -3 | -0.3% | 2,800 |
| 2025/06/10 | 1,082 | 1,109 | 1,082 | 1,108 | +11 | +1% | 4,700 |
| 2025/06/09 | 1,107 | 1,109 | 1,096 | 1,097 | -10 | -0.9% | 3,600 |
| 2025/06/06 | 1,090 | 1,109 | 1,086 | 1,107 | +24 | +2.2% | 7,400 |
| 2025/06/05 | 1,091 | 1,091 | 1,079 | 1,083 | -9 | -0.8% | 3,500 |
| 2025/06/04 | 1,094 | 1,094 | 1,081 | 1,092 | -2 | -0.2% | 2,400 |
| 2025/06/03 | 1,089 | 1,094 | 1,071 | 1,094 | +5 | +0.5% | 6,000 |
| 2025/06/02 | 1,095 | 1,100 | 1,089 | 1,089 | -3 | -0.3% | 5,700 |
| 2025/05/30 | 1,072 | 1,097 | 1,072 | 1,092 | +21 | +2% | 9,400 |
| 2025/05/29 | 1,065 | 1,077 | 1,065 | 1,071 | +8 | +0.8% | 4,300 |
| 2025/05/28 | 1,068 | 1,079 | 1,055 | 1,063 | -5 | -0.5% | 10,200 |
| 2025/05/27 | 1,072 | 1,080 | 1,065 | 1,068 | -6 | -0.6% | 6,900 |
| 2025/05/26 | 1,073 | 1,078 | 1,063 | 1,074 | +1 | +0.1% | 4,200 |
| 2025/05/23 | 1,066 | 1,078 | 1,061 | 1,073 | +2 | +0.2% | 4,600 |
| 2025/05/22 | 1,068 | 1,080 | 1,049 | 1,071 | +6 | +0.6% | 7,700 |
| 2025/05/21 | 1,020 | 1,073 | 1,020 | 1,065 | +66 | +6.6% | 40,400 |
| 2025/05/20 | 1,003 | 1,009 | 999 | 999 | -4 | -0.4% | 5,400 |
| 2025/05/19 | 1,002 | 1,007 | 1,000 | 1,003 | +3 | +0.3% | 6,400 |
| 2025/05/16 | 1,000 | 1,003 | 995 | 1,000 | ±0 | ±0% | 4,900 |
| 2025/05/15 | 985 | 1,000 | 985 | 1,000 | +16 | +1.6% | 12,800 |
| 2025/05/14 | 977 | 994 | 977 | 984 | +8 | +0.8% | 7,100 |
| 2025/05/13 | 1,007 | 1,014 | 963 | 976 | -31 | -3.1% | 24,300 |
| 2025/05/12 | 992 | 1,024 | 988 | 1,007 | +15 | +1.5% | 70,900 |
| 2025/05/09 | 998 | 1,000 | 992 | 992 | -6 | -0.6% | 3,200 |
| 2025/05/08 | 998 | 999 | 993 | 998 | +6 | +0.6% | 1,300 |
| 2025/05/07 | 998 | 1,000 | 992 | 992 | -1 | -0.1% | 4,900 |
| 2025/05/02 | 999 | 999 | 990 | 993 | -1 | -0.1% | 2,400 |
| 2025/05/01 | 998 | 1,000 | 993 | 994 | -5 | -0.5% | 7,600 |
| 2025/04/30 | 999 | 999 | 995 | 999 | ±0 | ±0% | 900 |
| 2025/04/28 | 993 | 999 | 992 | 999 | +2 | +0.2% | 3,600 |
| 2025/04/25 | 991 | 998 | 985 | 997 | ±0 | ±0% | 3,000 |
| 2025/04/24 | 999 | 999 | 987 | 997 | -2 | -0.2% | 3,800 |
| 2025/04/23 | 994 | 999 | 993 | 999 | +4 | +0.4% | 3,900 |
| 2025/04/22 | 970 | 995 | 970 | 995 | +22 | +2.3% | 17,800 |
| 2025/04/21 | 1,005 | 1,099 | 941 | 973 | -24 | -2.4% | 456,100 |
| 2025/04/18 | 1,038 | 1,104 | 955 | 997 | -42 | -4% | 248,900 |
| 2025/04/17 | 1,041 | 1,048 | 1,019 | 1,039 | ±0 | ±0% | 4,500 |
1～
50
件表示中 / 1024件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 115,700円 | +19.2% | +614.3% | 0.00% | 16.90倍 | 2.85倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| オルトプラス | 7,300円 | -20.4% | - | 0.00% | - | 3.11倍 |
|
外部受託案件を中心にスマホゲームを展開。高知に運営開発拠点。ゲーム開発人材紹介も |
| Ｗｅｌｂｙ | 36,100円 | +51.5% | - | 0.00% | - | 3.94倍 |
|
健康・医療の個人情報管理プラットフォームに軸足。製薬・食品メーカー、病院向け。下期偏重 |
| ジースリーＨＤ | 14,500円 | +170.3% | - | 0.00% | - | 3.18倍 |
|
太陽光発電関連事業を展開。発電所の取得・売却、機器販売が主。基礎化粧品やサプリ販売も |
| ＤＩシステム | 93,400円 | +10.1% | +4.7% | 2.89% | 11.46倍 | 1.80倍 |
|
通信や金融、官公庁向けシステム開発・運用のＳＩ事業が主。新卒者のＩＴ教育研修サービスも |
市場注目の銘柄
チャート関連のコラム
