ネオマーケティングの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/03/27 | 1,202 | 1,202 | 1,175 | 1,190 | -11 | -0.9% | 1,300 |
2023/03/24 | 1,200 | 1,209 | 1,190 | 1,201 | +2 | +0.2% | 5,300 |
2023/03/23 | 1,159 | 1,205 | 1,159 | 1,199 | +24 | +2% | 3,100 |
2023/03/22 | 1,155 | 1,179 | 1,155 | 1,175 | +20 | +1.7% | 3,000 |
2023/03/20 | 1,184 | 1,184 | 1,155 | 1,155 | -29 | -2.4% | 2,400 |
2023/03/17 | 1,191 | 1,191 | 1,123 | 1,184 | +10 | +0.9% | 10,400 |
2023/03/16 | 1,214 | 1,237 | 1,133 | 1,174 | +20 | +1.7% | 48,700 |
2023/03/15 | 1,154 | 1,179 | 1,154 | 1,154 | -26 | -2.2% | 1,600 |
2023/03/14 | 1,177 | 1,195 | 1,160 | 1,180 | +3 | +0.3% | 2,700 |
2023/03/13 | 1,157 | 1,178 | 1,157 | 1,177 | +1 | +0.1% | 1,600 |
2023/03/10 | 1,176 | 1,176 | 1,159 | 1,176 | +2 | +0.2% | 1,200 |
2023/03/09 | 1,175 | 1,175 | 1,156 | 1,174 | -1 | -0.1% | 1,700 |
2023/03/08 | 1,157 | 1,175 | 1,157 | 1,175 | +2 | +0.2% | 1,300 |
2023/03/07 | 1,165 | 1,174 | 1,155 | 1,173 | +8 | +0.7% | 1,400 |
2023/03/06 | 1,177 | 1,177 | 1,111 | 1,165 | -4 | -0.3% | 5,000 |
2023/03/03 | 1,140 | 1,170 | 1,140 | 1,169 | +8 | +0.7% | 2,700 |
2023/03/02 | 1,153 | 1,161 | 1,136 | 1,161 | +8 | +0.7% | 2,100 |
2023/03/01 | 1,128 | 1,155 | 1,128 | 1,153 | +4 | +0.3% | 2,100 |
2023/02/28 | 1,150 | 1,172 | 1,149 | 1,149 | -9 | -0.8% | 4,600 |
2023/02/27 | 1,169 | 1,179 | 1,158 | 1,158 | -21 | -1.8% | 1,000 |
2023/02/24 | 1,179 | 1,179 | 1,147 | 1,179 | ±0 | ±0% | 4,300 |
2023/02/22 | 1,167 | 1,179 | 1,167 | 1,179 | +1 | +0.1% | 400 |
2023/02/21 | 1,184 | 1,184 | 1,165 | 1,178 | -6 | -0.5% | 3,100 |
2023/02/20 | 1,181 | 1,186 | 1,146 | 1,184 | -3 | -0.3% | 2,900 |
2023/02/17 | 1,173 | 1,194 | 1,165 | 1,187 | +15 | +1.3% | 1,600 |
2023/02/16 | 1,204 | 1,204 | 1,162 | 1,172 | -36 | -3% | 2,300 |
2023/02/15 | 1,206 | 1,257 | 1,151 | 1,208 | +2 | +0.2% | 6,700 |
2023/02/14 | 1,199 | 1,219 | 1,181 | 1,206 | +7 | +0.6% | 4,500 |
2023/02/13 | 1,172 | 1,199 | 1,172 | 1,199 | +1 | +0.1% | 900 |
2023/02/10 | 1,171 | 1,199 | 1,165 | 1,198 | +16 | +1.4% | 2,500 |
2023/02/09 | 1,169 | 1,182 | 1,155 | 1,182 | +21 | +1.8% | 2,300 |
2023/02/08 | 1,154 | 1,178 | 1,154 | 1,161 | ±0 | ±0% | 3,200 |
2023/02/07 | 1,190 | 1,190 | 1,161 | 1,161 | -3 | -0.3% | 2,200 |
2023/02/06 | 1,156 | 1,179 | 1,156 | 1,164 | -9 | -0.8% | 6,200 |
2023/02/03 | 1,184 | 1,188 | 1,166 | 1,173 | -11 | -0.9% | 3,700 |
2023/02/02 | 1,171 | 1,187 | 1,170 | 1,184 | +8 | +0.7% | 5,200 |
2023/02/01 | 1,184 | 1,184 | 1,161 | 1,176 | +5 | +0.4% | 5,700 |
2023/01/31 | 1,173 | 1,190 | 1,164 | 1,171 | -11 | -0.9% | 7,000 |
2023/01/30 | 1,190 | 1,195 | 1,172 | 1,182 | -8 | -0.7% | 5,500 |
2023/01/27 | 1,166 | 1,190 | 1,166 | 1,190 | +24 | +2.1% | 6,700 |
2023/01/26 | 1,148 | 1,190 | 1,148 | 1,166 | +19 | +1.7% | 7,200 |
2023/01/25 | 1,147 | 1,185 | 1,147 | 1,147 | -20 | -1.7% | 5,400 |
2023/01/24 | 1,197 | 1,197 | 1,163 | 1,167 | -31 | -2.6% | 2,100 |
2023/01/23 | 1,196 | 1,198 | 1,141 | 1,198 | ±0 | ±0% | 8,000 |
2023/01/20 | 1,166 | 1,198 | 1,150 | 1,198 | +32 | +2.7% | 4,100 |
2023/01/19 | 1,174 | 1,197 | 1,166 | 1,166 | -4 | -0.3% | 10,300 |
2023/01/18 | 1,190 | 1,198 | 1,167 | 1,170 | -7 | -0.6% | 3,500 |
2023/01/17 | 1,190 | 1,199 | 1,177 | 1,177 | -25 | -2.1% | 6,800 |
2023/01/16 | 1,200 | 1,202 | 1,185 | 1,202 | +6 | +0.5% | 12,400 |
2023/01/13 | 1,185 | 1,204 | 1,180 | 1,196 | +11 | +0.9% | 20,600 |
301~
350
件表示中 / 770件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ネオマーケ | 98,700円 | +9.9% | -36.1% | 0.00% | 8.72倍 | 3.26倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
フライト | 26,900円 | +29.4% | - | 0.00% | 42.36倍 | 5.63倍 |
|
ITコンサル・開発を手がける。モバイル型電子決済端末や決済アプリサービスなどを展開 |
ワイヤレスG | 23,200円 | +3.0% | -28.0% | 0.00% | 14.06倍 | 2.56倍 |
|
他社インフラ借り公衆無線LAN、WiMAXサービス展開。ヨドバシ等で販売、従業員少ない |
SCAT | 47,300円 | +2.3% | +5.7% | 2.54% | 8.37倍 | 0.70倍 |
|
美容サロン向け顧客管理システム、集客支援アプリが主。経理代行や老人ホーム運営も手がける |
ソフトフロントH | 8,000円 | +23.7% | - | 0.00% | 49.38倍 | 18.87倍 |
|
コールセンター向けなどのAIロボとクラウド電話が柱。M&AでCMS事業参入。再建途上 |
市場注目の銘柄
チャート関連のコラム